MonaCoin Historical Data

MONA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0743
-2.35%
$ 4.88 million $ 26,557
Feb 1, 7 AM $ 0.0765
+0.15%
$ 5.03 million $ 35,963
Feb 1, 6 AM $ 0.0763
+2.78%
$ 5.02 million $ 36,145
Feb 1, 5 AM $ 0.0743
-2.77%
$ 4.88 million $ 35,269
Feb 1, 4 AM $ 0.0764
+1.29%
$ 5.02 million $ 36,280
Feb 1, 3 AM $ 0.0754
+0.63%
$ 4.96 million $ 28,710
Feb 1, 2 AM $ 0.0749
+2.43%
$ 4.93 million $ 33,071
Feb 1, 1 AM $ 0.0732
-1.21%
$ 4.81 million $ 30,085
Feb 1, 12 AM $ 0.0734
-0.30%
$ 4.83 million $ 29,194
Jan 31, 11 PM $ 0.0743
-1.92%
$ 4.88 million $ 32,251
Jan 31, 10 PM $ 0.0753
+0.04%
$ 4.95 million $ 28,537
Jan 31, 9 PM $ 0.0762
-0.14%
$ 5.01 million $ 30,607
Jan 31, 8 PM $ 0.0753
-0.30%
$ 4.95 million $ 27,123
Jan 31, 7 PM $ 0.0756
-0.34%
$ 4.97 million $ 30,284
Jan 31, 6 PM $ 0.0758
-0.65%
$ 4.98 million $ 30,274
Jan 31, 5 PM $ 0.0763
+0.81%
$ 5.02 million $ 29,513
Jan 31, 4 PM $ 0.0757
-0.35%
$ 4.98 million $ 29,266
Jan 31, 3 PM $ 0.076
+1.57%
$ 4.99 million $ 28,780
Jan 31, 2 PM $ 0.0748
-1.05%
$ 4.91 million $ 28,014
Jan 31, 1 PM $ 0.0756
-1.36%
$ 4.97 million $ 27,929
Jan 31, 12 PM $ 0.0766
+0.44%
$ 5.03 million $ 27,935
Jan 31, 11 AM $ 0.0763
-0.06%
$ 5.01 million $ 27,887
Jan 31, 10 AM $ 0.0763
-2.75%
$ 5.02 million $ 27,701
Jan 31, 9 AM $ 0.0783
+0.06%
$ 5.15 million $ 24,467
Jan 31, 8 AM $ 0.0783
+0.60%
$ 5.15 million $ 23,772
Jan 31, 7 AM $ 0.0778
+0.20%
$ 5.11 million $ 19,894
Jan 31, 6 AM $ 0.0777
+0.74%
$ 5.1 million $ 19,913
Jan 31, 5 AM $ 0.0771
-0.71%
$ 5.07 million $ 20,047
Jan 31, 4 AM $ 0.0776
-0.04%
$ 5.1 million $ 20,168
Jan 31, 3 AM $ 0.0777
+0.31%
$ 5.1 million $ 20,203
Jan 31, 2 AM $ 0.0774
+0.20%
$ 5.09 million $ 20,295
Jan 31, 1 AM $ 0.0773
+0.11%
$ 5.08 million $ 20,701
Jan 31, 12 AM $ 0.0772
-0.57%
$ 5.08 million $ 20,259
Jan 30, 11 PM $ 0.0777
-0.26%
$ 5.11 million $ 22,063
Jan 30, 10 PM $ 0.0779
+0.53%
$ 5.12 million $ 22,169
Jan 30, 9 PM $ 0.0775
-0.19%
$ 5.09 million $ 22,547
Jan 30, 8 PM $ 0.0776
+0.12%
$ 5.1 million $ 22,584
Jan 30, 7 PM $ 0.0776
-0.34%
$ 5.1 million $ 22,690
Jan 30, 6 PM $ 0.0778
-1.41%
$ 5.11 million $ 22,838
Jan 30, 5 PM $ 0.0789
+0.89%
$ 5.19 million $ 23,018
Jan 30, 4 PM $ 0.0782
-0.30%
$ 5.14 million $ 23,011
Jan 30, 3 PM $ 0.0785
-0.69%
$ 5.16 million $ 23,894
Jan 30, 2 PM $ 0.079
+0.34%
$ 5.19 million $ 25,802
Jan 30, 1 PM $ 0.0787
-0.35%
$ 5.18 million $ 26,409
Jan 30, 12 PM $ 0.0791
-1.76%
$ 5.2 million $ 30,144
Jan 30, 11 AM $ 0.0795
+1.29%
$ 5.22 million $ 27,219
Jan 30, 10 AM $ 0.0785
-0.56%
$ 5.16 million $ 30,205
Jan 30, 9 AM $ 0.0789
-1.69%
$ 5.19 million $ 30,523
Jan 30, 8 AM $ 0.0803
+0.40%
$ 5.28 million $ 30,042
Jan 30, 7 AM $ 0.08
+0.77%
$ 5.26 million $ 30,241