MonaCoin Historical Data

MONA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.11
-0.62%
$ 7.22 million $ 31,620
Dec 11, 11 PM $ 0.11
+3.40%
$ 7.26 million $ 44,413
Dec 11, 10 PM $ 0.107
-3.31%
$ 7.02 million $ 43,186
Dec 11, 9 PM $ 0.11
-0.05%
$ 7.26 million $ 46,836
Dec 11, 8 PM $ 0.111
+0.04%
$ 7.27 million $ 47,012
Dec 11, 7 PM $ 0.11
-0.22%
$ 7.26 million $ 47,011
Dec 11, 6 PM $ 0.111
-0.07%
$ 7.28 million $ 47,104
Dec 11, 5 PM $ 0.111
-0.05%
$ 7.28 million $ 47,126
Dec 11, 4 PM $ 0.111
-0.61%
$ 7.29 million $ 47,183
Dec 11, 3 PM $ 0.112
+0.25%
$ 7.33 million $ 49,508
Dec 11, 2 PM $ 0.111
-0.65%
$ 7.31 million $ 49,542
Dec 11, 1 PM $ 0.112
+0.32%
$ 7.36 million $ 47,152
Dec 11, 12 PM $ 0.112
-0.03%
$ 7.34 million $ 50,862
Dec 11, 11 AM $ 0.112
-2.48%
$ 7.34 million $ 52,434
Dec 11, 10 AM $ 0.117
+0.18%
$ 7.66 million $ 43,487
Dec 11, 9 AM $ 0.116
+11.21%
$ 7.65 million $ 41,513
Dec 11, 8 AM $ 0.104
+2.96%
$ 6.82 million $ 37,911
Dec 11, 7 AM $ 0.101
+0.72%
$ 6.63 million $ 35,729
Dec 11, 6 AM $ 0.1
-2.53%
$ 6.58 million $ 34,396
Dec 11, 5 AM $ 0.103
+1.78%
$ 6.75 million $ 34,392
Dec 11, 4 AM $ 0.101
-3.75%
$ 6.63 million $ 32,196
Dec 11, 3 AM $ 0.105
-1.74%
$ 6.89 million $ 33,564
Dec 11, 2 AM $ 0.107
+3.02%
$ 7.02 million $ 33,024
Dec 11, 1 AM $ 0.104
+1.55%
$ 6.81 million $ 31,096
Dec 11, 12 AM $ 0.102
-7.80%
$ 6.7 million $ 27,731
Dec 10, 11 PM $ 0.111
+0.87%
$ 7.27 million $ 18,278
Dec 10, 10 PM $ 0.11
+2.57%
$ 7.21 million $ 18,053
Dec 10, 9 PM $ 0.107
+2.01%
$ 7.03 million $ 17,137
Dec 10, 8 PM $ 0.105
-0.09%
$ 6.89 million $ 17,217
Dec 10, 7 PM $ 0.105
-0.73%
$ 6.9 million $ 17,725
Dec 10, 6 PM $ 0.106
-0.87%
$ 6.95 million $ 18,788
Dec 10, 5 PM $ 0.107
+1.27%
$ 7.01 million $ 20,006
Dec 10, 4 PM $ 0.105
-0.63%
$ 6.92 million $ 20,468
Dec 10, 3 PM $ 0.106
+1.28%
$ 6.96 million $ 20,576
Dec 10, 2 PM $ 0.105
-0.09%
$ 6.88 million $ 21,158
Dec 10, 1 PM $ 0.105
-0.22%
$ 6.88 million $ 21,594
Dec 10, 12 PM $ 0.105
+0.72%
$ 6.89 million $ 21,233
Dec 10, 11 AM $ 0.104
+0.63%
$ 6.84 million $ 20,668
Dec 10, 10 AM $ 0.103
+1.22%
$ 6.8 million $ 21,742
Dec 10, 9 AM $ 0.102
-0.17%
$ 6.71 million $ 23,775
Dec 10, 8 AM $ 0.102
-0.52%
$ 6.72 million $ 27,268
Dec 10, 7 AM $ 0.103
-0.17%
$ 6.76 million $ 29,396
Dec 10, 6 AM $ 0.103
-0.51%
$ 6.77 million $ 36,335
Dec 10, 5 AM $ 0.104
+1.79%
$ 6.8 million $ 41,891
Dec 10, 4 AM $ 0.102
-1.12%
$ 6.68 million $ 44,669
Dec 10, 3 AM $ 0.103
-0.62%
$ 6.76 million $ 45,305
Dec 10, 2 AM $ 0.104
-0.39%
$ 6.8 million $ 46,014
Dec 10, 1 AM $ 0.104
-0.25%
$ 6.83 million $ 46,779
Dec 10, 12 AM $ 0.104
-1.24%
$ 6.85 million $ 48,082
Dec 9, 11 PM $ 0.105
+2.81%
$ 6.93 million $ 55,636