Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.092
-0.75%
$6.05 million $18,106
May 15, 8 AM $0.0927
+0.98%
$6.09 million $18,192
May 15, 7 AM $0.0918
-0.43%
$6.03 million $17,822
May 15, 6 AM $0.0922
+0.95%
$6.06 million $18,085
May 15, 5 AM $0.0913
-1.17%
$6 million $18,051
May 15, 4 AM $0.0924
-0.26%
$6.07 million $18,150
May 15, 3 AM $0.0927
-0.19%
$6.09 million $20,264
May 15, 2 AM $0.0929
-0.69%
$6.1 million $20,298
May 15, 1 AM $0.0935
-0.06%
$6.15 million $20,463
May 15, 12 AM $0.0936
+0.13%
$6.15 million $20,657
May 14, 11 PM $0.0934
+0.12%
$6.14 million $20,607
May 14, 10 PM $0.0933
+0.49%
$6.13 million $21,368
May 14, 9 PM $0.0929
+1.12%
$6.1 million $21,194
May 14, 8 PM $0.0919
-1.25%
$6.04 million $20,579
May 14, 7 PM $0.093
-0.45%
$6.11 million $20,927
May 14, 6 PM $0.0934
+0.01%
$6.14 million $21,010
May 14, 5 PM $0.0934
+0.31%
$6.14 million $21,105
May 14, 4 PM $0.0931
-0.39%
$6.12 million $21,038
May 14, 3 PM $0.0935
+1.60%
$6.14 million $21,085
May 14, 2 PM $0.0936
-0.18%
$6.15 million $17,937
May 14, 1 PM $0.0938
+0.47%
$6.16 million $17,836
May 14, 12 PM $0.0933
+0.16%
$6.13 million $20,273
May 14, 11 AM $0.0932
-0.66%
$6.12 million $16,109
May 14, 10 AM $0.0938
+0.79%
$6.16 million $16,299
May 14, 9 AM $0.0931
+0.09%
$6.12 million $16,054
May 14, 8 AM $0.093
-0.06%
$6.11 million $16,999
May 14, 7 AM $0.093
-0.10%
$6.11 million $17,051
May 14, 6 AM $0.0931
-0.47%
$6.12 million $16,759
May 14, 5 AM $0.0936
-0.06%
$6.15 million $16,849
May 14, 4 AM $0.0936
+0.70%
$6.15 million $17,015
May 14, 3 AM $0.0933
-0.45%
$6.13 million $14,925
May 14, 2 AM $0.0937
+0.25%
$6.16 million $15,171
May 14, 1 AM $0.0935
+0.13%
$6.15 million $15,077
May 14, 12 AM $0.0934
+0.82%
$6.14 million $15,190
May 13, 11 PM $0.0926
-0.47%
$6.09 million $15,218
May 13, 10 PM $0.0931
-0.38%
$6.12 million $14,593
May 13, 9 PM $0.0934
-0.19%
$6.14 million $14,720
May 13, 8 PM $0.0936
-0.43%
$6.15 million $14,815
May 13, 7 PM $0.094
-0.11%
$6.18 million $14,681
May 13, 6 PM $0.0941
+0.16%
$6.19 million $14,679
May 13, 5 PM $0.094
+0.04%
$6.18 million $14,562
May 13, 4 PM $0.0939
+0.92%
$6.17 million $14,740
May 13, 3 PM $0.0931
+0.01%
$6.12 million $14,731
May 13, 2 PM $0.093
-0.44%
$6.12 million $16,699
May 13, 1 PM $0.0935
-0.22%
$6.14 million $17,263
May 13, 12 PM $0.0935
+0.27%
$6.15 million $13,501
May 13, 11 AM $0.0933
-0.23%
$6.13 million $13,416
May 13, 10 AM $0.0936
-0.52%
$6.15 million $14,252
May 13, 9 AM $0.094
+0.13%
$6.18 million $14,594
May 13, 8 AM $0.0939
-0.04%
$6.17 million $13,761