MonaCoin Historical Data

MONA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.0537
+0.00%
$ 2.56 million $ 1,148
Apr 2, 2017 $ 0.0539
+0.00%
$ 2.59 million $ 1,097
Apr 1, 2017 $ 0.0553
+0.00%
$ 2.65 million $ 1,086
Mar 31, 2017 $ 0.0537
+0.00%
$ 2.55 million $ 1,079
Mar 30, 2017 $ 0.0558
+0.00%
$ 2.75 million $ 1,038
Mar 29, 2017 $ 0.0479
+0.00%
$ 2.33 million $ 1,042
Mar 28, 2017 $ 0.044
+0.00%
$ 2.1 million $ 1,044
Mar 27, 2017 $ 0.0437
+0.00%
$ 2.09 million $ 1,045
Mar 26, 2017 $ 0.0403
+0.00%
$ 1.9 million $ 969
Mar 25, 2017 $ 0.0412
+0.00%
$ 1.97 million $ 966
Mar 24, 2017 $ 0.041
+0.00%
$ 1.93 million $ 940
Mar 23, 2017 $ 0.0393
+0.00%
$ 1.87 million $ 1,035
Mar 22, 2017 $ 0.0401
+0.00%
$ 1.91 million $ 1,045
Mar 21, 2017 $ 0.0384
+0.00%
$ 1.81 million $ 1,121
Mar 20, 2017 $ 0.0392
+0.00%
$ 1.87 million $ 1,048
Mar 19, 2017 $ 0.0392
+0.00%
$ 1.88 million $ 1,023
Mar 18, 2017 $ 0.0399
+0.00%
$ 1.88 million $ 971
Mar 17, 2017 $ 0.0415
+0.00%
$ 2 million $ 1,072
Mar 16, 2017 $ 0.0413
+0.00%
$ 1.97 million $ 1,173
Mar 15, 2017 $ 0.0416
+0.00%
$ 1.95 million $ 1,253
Mar 14, 2017 $ 0.0418
+0.00%
$ 1.96 million $ 1,243
Mar 13, 2017 $ 0.0421
+0.00%
$ 1.98 million $ 1,238
Mar 12, 2017 $ 0.0404
+0.00%
$ 1.89 million $ 1,225
Mar 11, 2017 $ 0.0432
+0.00%
$ 2.01 million $ 1,179
Mar 10, 2017 $ 0.038
+0.00%
$ 1.79 million $ 1,112
Mar 9, 2017 $ 0.0416
+0.00%
$ 1.95 million $ 1,191
Mar 8, 2017 $ 0.0427
+0.00%
$ 2 million $ 1,147
Mar 7, 2017 $ 0.0462
+0.00%
$ 2.14 million $ 1,233
Mar 6, 2017 $ 0.0422
+0.00%
$ 1.98 million $ 1,277
Mar 5, 2017 $ 0.0438
+0.00%
$ 2.03 million $ 1,271
Mar 4, 2017 $ 0.0529
+0.00%
$ 2.41 million $ 1,264
Mar 3, 2017 $ 0.0491
+0.00%
$ 2.26 million $ 1,283
Mar 2, 2017 $ 0.0445
+0.00%
$ 2 million $ 1,255
Mar 1, 2017 $ 0.0334
+0.00%
$ 1.55 million $ 1,223
Feb 28, 2017 $ 0.0299
+0.00%
$ 1.38 million $ 1,189
Feb 27, 2017 $ 0.0297
+0.00%
$ 1.36 million $ 1,189
Feb 26, 2017 $ 0.0295
+0.00%
$ 1.36 million $ 1,172
Feb 25, 2017 $ 0.0303
+0.00%
$ 1.39 million $ 1,149
Feb 24, 2017 $ 0.0302
+0.00%
$ 1.39 million $ 1,176
Feb 23, 2017 $ 0.029
+0.00%
$ 1.34 million $ 1,172
Feb 22, 2017 $ 0.0283
+0.00%
$ 1.31 million $ 1,120
Feb 21, 2017 $ 0.0287
+0.00%
$ 1.3 million $ 1,119
Feb 20, 2017 $ 0.0281
+0.00%
$ 1.29 million $ 1,078
Feb 19, 2017 $ 0.0276
+0.00%
$ 1.27 million $ 1,049
Feb 18, 2017 $ 0.0284
+0.00%
$ 1.3 million $ 1,052
Feb 17, 2017 $ 0.028
+0.00%
$ 1.28 million $ 1,049
Feb 16, 2017 $ 0.0275
+0.00%
$ 1.25 million $ 1,032
Feb 15, 2017 $ 0.0273
+0.00%
$ 1.25 million $ 1,008
Feb 14, 2017 $ 0.0274
+0.00%
$ 1.25 million $ 1,008
Feb 13, 2017 $ 0.0281
+0.00%
$ -- $ 995