MonaCoin Historical Data

MONA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.105
+2.81%
$ 6.93 million $ 55,636
Dec 9, 10 PM $ 0.103
-2.42%
$ 6.74 million $ 55,716
Dec 9, 9 PM $ 0.105
-0.30%
$ 6.91 million $ 57,578
Dec 9, 8 PM $ 0.105
-0.16%
$ 6.93 million $ 58,753
Dec 9, 7 PM $ 0.106
-0.40%
$ 6.94 million $ 58,792
Dec 9, 6 PM $ 0.106
-0.15%
$ 6.97 million $ 59,265
Dec 9, 5 PM $ 0.106
-1.72%
$ 6.98 million $ 58,866
Dec 9, 4 PM $ 0.108
-0.02%
$ 7.1 million $ 59,700
Dec 9, 3 PM $ 0.108
+0.22%
$ 7.11 million $ 58,334
Dec 9, 2 PM $ 0.108
-0.52%
$ 7.09 million $ 59,443
Dec 9, 1 PM $ 0.108
+1.23%
$ 7.13 million $ 59,679
Dec 9, 12 PM $ 0.107
-0.85%
$ 7.04 million $ 62,412
Dec 9, 11 AM $ 0.108
-1.90%
$ 7.1 million $ 62,565
Dec 9, 10 AM $ 0.11
+0.12%
$ 7.24 million $ 62,310
Dec 9, 9 AM $ 0.11
+1.82%
$ 7.23 million $ 60,624
Dec 9, 8 AM $ 0.108
+1.07%
$ 7.1 million $ 34,919
Dec 9, 7 AM $ 0.107
+8.78%
$ 7.03 million $ 33,067
Dec 9, 6 AM $ 0.0983
+5.02%
$ 6.46 million $ 24,119
Dec 9, 5 AM $ 0.0936
+1.59%
$ 6.15 million $ 38,206
Dec 9, 4 AM $ 0.0921
-0.55%
$ 6.06 million $ 33,996
Dec 9, 3 AM $ 0.0926
-0.61%
$ 6.09 million $ 34,196
Dec 9, 2 AM $ 0.0932
-0.39%
$ 6.13 million $ 36,683
Dec 9, 1 AM $ 0.0931
-0.55%
$ 6.12 million $ 37,283
Dec 9, 12 AM $ 0.0936
+0.34%
$ 6.15 million $ 36,633
Dec 8, 11 PM $ 0.0933
-1.00%
$ 6.14 million $ 30,734
Dec 8, 10 PM $ 0.0946
-1.43%
$ 6.22 million $ 29,532
Dec 8, 9 PM $ 0.096
+1.54%
$ 6.31 million $ 28,834
Dec 8, 8 PM $ 0.0945
-0.62%
$ 6.21 million $ 27,703
Dec 8, 7 PM $ 0.0951
-1.98%
$ 6.25 million $ 27,876
Dec 8, 6 PM $ 0.0971
-0.04%
$ 6.38 million $ 27,914
Dec 8, 5 PM $ 0.0971
-0.40%
$ 6.38 million $ 27,896
Dec 8, 4 PM $ 0.0975
-0.11%
$ 6.41 million $ 28,176
Dec 8, 3 PM $ 0.0976
-0.96%
$ 6.41 million $ 28,329
Dec 8, 2 PM $ 0.0985
+0.07%
$ 6.48 million $ 27,313
Dec 8, 1 PM $ 0.0985
+0.40%
$ 6.47 million $ 27,713
Dec 8, 12 PM $ 0.0981
-0.39%
$ 6.45 million $ 24,468
Dec 8, 11 AM $ 0.0984
+0.12%
$ 6.47 million $ 24,386
Dec 8, 10 AM $ 0.0983
-0.36%
$ 6.46 million $ 24,291
Dec 8, 9 AM $ 0.0987
-0.34%
$ 6.49 million $ 24,456
Dec 8, 8 AM $ 0.099
-0.54%
$ 6.51 million $ 24,323
Dec 8, 7 AM $ 0.0996
-0.03%
$ 6.54 million $ 24,357
Dec 8, 6 AM $ 0.0996
+0.14%
$ 6.55 million $ 24,145
Dec 8, 5 AM $ 0.0994
-0.12%
$ 6.54 million $ 24,314
Dec 8, 4 AM $ 0.0996
+0.03%
$ 6.54 million $ 25,009
Dec 8, 3 AM $ 0.0995
+0.33%
$ 6.54 million $ 25,016
Dec 8, 2 AM $ 0.0992
-0.99%
$ 6.52 million $ 24,987
Dec 8, 1 AM $ 0.1
+0.29%
$ 6.58 million $ 24,396
Dec 8, 12 AM $ 0.0999
+0.48%
$ 6.56 million $ 24,279
Dec 7, 11 PM $ 0.0994
+1.20%
$ 6.53 million $ 24,071
Dec 7, 10 PM $ 0.0979
-1.77%
$ 6.43 million $ 23,748