Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0942
+0.50%
$6.19 million $15,957
May 11, 5 AM $0.0937
-0.13%
$6.16 million $15,962
May 11, 4 AM $0.0938
-0.79%
$6.17 million $16,595
May 11, 3 AM $0.0946
-0.25%
$6.22 million $16,817
May 11, 2 AM $0.0948
+0.87%
$6.23 million $16,275
May 11, 1 AM $0.094
-0.81%
$6.18 million $16,167
May 11, 12 AM $0.0948
+0.82%
$6.23 million $16,184
May 10, 11 PM $0.094
-0.85%
$6.18 million $16,193
May 10, 10 PM $0.0948
+0.93%
$6.23 million $15,259
May 10, 9 PM $0.0939
-0.51%
$6.17 million $15,233
May 10, 8 PM $0.0944
-0.65%
$6.21 million $14,543
May 10, 7 PM $0.095
+0.71%
$6.25 million $14,570
May 10, 6 PM $0.0944
-0.16%
$6.2 million $14,559
May 10, 5 PM $0.0945
-0.31%
$6.21 million $14,413
May 10, 4 PM $0.0948
-0.42%
$6.23 million $14,392
May 10, 3 PM $0.0952
+0.14%
$6.26 million $14,234
May 10, 2 PM $0.0951
-0.64%
$6.25 million $13,646
May 10, 1 PM $0.0957
+2.79%
$6.29 million $13,818
May 10, 12 PM $0.0942
+1.39%
$6.19 million $10,547
May 10, 11 AM $0.0929
+2.13%
$6.11 million $10,454
May 10, 10 AM $0.0909
-2.03%
$5.98 million $8,077
May 10, 9 AM $0.0928
+1.52%
$6.1 million $10,366
May 10, 8 AM $0.0914
-0.73%
$6.01 million $8,065
May 10, 7 AM $0.0921
+1.92%
$6.05 million $10,577
May 10, 6 AM $0.0922
-0.30%
$6.06 million $10,765
May 10, 5 AM $0.0925
-1.40%
$6.08 million $10,837
May 10, 4 AM $0.0938
-0.98%
$6.16 million $10,216
May 10, 3 AM $0.0947
-0.56%
$6.22 million $9,949
May 10, 2 AM $0.0952
-0.31%
$6.26 million $9,952
May 10, 1 AM $0.0955
+0.02%
$6.28 million $10,071
May 10, 12 AM $0.0955
-0.03%
$6.28 million $10,305
May 9, 11 PM $0.0955
+0.01%
$6.28 million $10,363
May 9, 10 PM $0.0955
+0.84%
$6.28 million $10,214
May 9, 9 PM $0.0947
-0.88%
$6.23 million $10,389
May 9, 8 PM $0.0956
-0.45%
$6.28 million $11,822
May 9, 7 PM $0.096
-0.02%
$6.31 million $11,860
May 9, 6 PM $0.096
-0.24%
$6.31 million $11,855
May 9, 5 PM $0.0963
+0.22%
$6.33 million $12,001
May 9, 4 PM $0.096
+0.24%
$6.31 million $11,979
May 9, 3 PM $0.0958
+1.28%
$6.3 million $11,946
May 9, 2 PM $0.0946
+0.03%
$6.22 million $12,163
May 9, 1 PM $0.0946
+0.35%
$6.22 million $12,018
May 9, 12 PM $0.0942
+0.95%
$6.19 million $11,920
May 9, 11 AM $0.0933
+0.67%
$6.13 million $11,750
May 9, 10 AM $0.0929
-0.18%
$6.1 million $10,945
May 9, 9 AM $0.093
+0.24%
$6.12 million $11,247
May 9, 8 AM $0.0928
+0.39%
$6.1 million $11,273
May 9, 7 AM $0.0925
-0.37%
$6.08 million $11,129
May 9, 6 AM $0.0928
+0.54%
$6.1 million $11,364
May 9, 5 AM $0.0923
-0.46%
$6.07 million $11,262