MonaCoin Historical Data

MONA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0979
-1.77%
$ 6.43 million $ 23,748
Dec 7, 9 PM $ 0.0995
-0.90%
$ 6.54 million $ 23,429
Dec 7, 8 PM $ 0.1
-0.42%
$ 6.6 million $ 23,215
Dec 7, 7 PM $ 0.101
-0.06%
$ 6.62 million $ 22,658
Dec 7, 6 PM $ 0.101
-0.15%
$ 6.63 million $ 22,382
Dec 7, 5 PM $ 0.101
+0.25%
$ 6.64 million $ 21,891
Dec 7, 4 PM $ 0.101
-0.04%
$ 6.62 million $ 21,132
Dec 7, 3 PM $ 0.101
-0.09%
$ 6.62 million $ 20,452
Dec 7, 2 PM $ 0.101
-0.27%
$ 6.62 million $ 19,617
Dec 7, 1 PM $ 0.101
-0.12%
$ 6.64 million $ 19,207
Dec 7, 12 PM $ 0.101
-0.02%
$ 6.65 million $ 18,939
Dec 7, 11 AM $ 0.101
-0.22%
$ 6.65 million $ 18,484
Dec 7, 10 AM $ 0.101
+0.03%
$ 6.67 million $ 17,766
Dec 7, 9 AM $ 0.101
-0.10%
$ 6.66 million $ 17,285
Dec 7, 8 AM $ 0.101
+0.03%
$ 6.67 million $ 16,781
Dec 7, 7 AM $ 0.101
+0.40%
$ 6.67 million $ 17,180
Dec 7, 6 AM $ 0.101
+0.12%
$ 6.64 million $ 17,367
Dec 7, 5 AM $ 0.101
+0.09%
$ 6.64 million $ 16,542
Dec 7, 4 AM $ 0.101
+0.01%
$ 6.63 million $ 15,419
Dec 7, 3 AM $ 0.101
-0.15%
$ 6.63 million $ 15,206
Dec 7, 2 AM $ 0.101
-0.13%
$ 6.64 million $ 15,805
Dec 7, 1 AM $ 0.101
+1.54%
$ 6.65 million $ 15,065
Dec 7, 12 AM $ 0.0996
-0.37%
$ 6.55 million $ 14,456
Dec 6, 11 PM $ 0.1
-3.06%
$ 6.57 million $ 14,012
Dec 6, 10 PM $ 0.103
+1.93%
$ 6.78 million $ 9,242
Dec 6, 9 PM $ 0.101
-0.68%
$ 6.65 million $ 14,521
Dec 6, 8 PM $ 0.102
-1.01%
$ 6.7 million $ 17,266
Dec 6, 7 PM $ 0.103
-0.14%
$ 6.77 million $ 75,409
Dec 6, 6 PM $ 0.103
-0.14%
$ 6.78 million $ 333,121
Dec 6, 5 PM $ 0.103
+0.00%
$ 6.79 million $ 406,649
Dec 6, 4 PM $ 0.103
+0.00%
$ 6.79 million $ 407,117
Dec 6, 3 PM $ 0.103
+0.00%
$ 6.79 million $ 410,469
Dec 6, 2 PM $ 0.103
-0.25%
$ 6.79 million $ 413,622
Dec 6, 1 PM $ 0.104
-0.01%
$ 6.81 million $ 413,968
Dec 6, 12 PM $ 0.104
+0.00%
$ 6.81 million $ 413,656
Dec 6, 11 AM $ 0.104
+0.39%
$ 6.81 million $ 413,967
Dec 6, 10 AM $ 0.103
-0.19%
$ 6.78 million $ 413,582
Dec 6, 9 AM $ 0.103
+0.02%
$ 6.79 million $ 417,296
Dec 6, 8 AM $ 0.103
+0.02%
$ 6.79 million $ 417,133
Dec 6, 7 AM $ 0.103
+0.28%
$ 6.79 million $ 416,208
Dec 6, 6 AM $ 0.103
-1.18%
$ 6.77 million $ 411,236
Dec 6, 5 AM $ 0.104
+0.59%
$ 6.85 million $ 421,403
Dec 6, 4 AM $ 0.104
+1.35%
$ 6.81 million $ 418,711
Dec 6, 3 AM $ 0.102
-1.97%
$ 6.72 million $ 415,812
Dec 6, 2 AM $ 0.104
-2.36%
$ 6.86 million $ 422,151
Dec 6, 1 AM $ 0.107
-0.60%
$ 7.02 million $ 432,885
Dec 6, 12 AM $ 0.107
-0.01%
$ 7.06 million $ 495,864
Dec 5, 11 PM $ 0.107
+0.00%
$ 7.07 million $ 1.31 million
Dec 5, 10 PM $ 0.107
+0.35%
$ 7.07 million $ 1.31 million
Dec 5, 9 PM $ 0.107
+1.07%
$ 7.04 million $ 1.31 million