MonaCoin Historical Data

MONA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.107
+0.35%
$ 7.07 million $ 1.31 million
Dec 5, 9 PM $ 0.107
+1.07%
$ 7.04 million $ 1.31 million
Dec 5, 8 PM $ 0.115
-5.85%
$ 7.53 million $ 7,174
Dec 5, 7 PM $ 0.122
+7.57%
$ 8 million $ 1.41 million
Dec 5, 6 PM $ 0.105
-7.41%
$ 6.93 million $ 1.06 million
Dec 5, 5 PM $ 0.114
+0.61%
$ 7.48 million $ 961,530
Dec 5, 4 PM $ 0.113
+2.37%
$ 7.43 million $ 951,985
Dec 5, 3 PM $ 0.11
+3.43%
$ 7.26 million $ 1.06 million
Dec 5, 2 PM $ 0.107
+0.33%
$ 7.02 million $ 1.02 million
Dec 5, 1 PM $ 0.106
+1.70%
$ 7 million $ 1.02 million
Dec 5, 12 PM $ 0.105
-0.02%
$ 6.88 million $ 1.01 million
Dec 5, 11 AM $ 0.105
-2.67%
$ 6.88 million $ 1.01 million
Dec 5, 10 AM $ 0.108
+1.67%
$ 7.07 million $ 1.04 million
Dec 5, 9 AM $ 0.11
+0.11%
$ 7.21 million $ 1.01 million
Dec 5, 8 AM $ 0.11
-0.19%
$ 7.21 million $ 1.05 million
Dec 5, 7 AM $ 0.11
+0.02%
$ 7.22 million $ 1.06 million
Dec 5, 6 AM $ 0.11
-2.58%
$ 7.22 million $ 1.06 million
Dec 5, 5 AM $ 0.113
-0.18%
$ 7.41 million $ 952,251
Dec 5, 4 AM $ 0.113
-3.17%
$ 7.42 million $ 1.09 million
Dec 5, 3 AM $ 0.117
+2.19%
$ 7.67 million $ 975,033
Dec 5, 2 AM $ 0.114
+2.66%
$ 7.5 million $ 964,721
Dec 5, 1 AM $ 0.111
-2.54%
$ 7.31 million $ 1.07 million
Dec 5, 12 AM $ 0.121
+10.83%
$ 7.95 million $ 459,010
Dec 4, 11 PM $ 0.109
+3.27%
$ 7.17 million $ 162,204
Dec 4, 10 PM $ 0.106
+0.66%
$ 6.99 million $ 157,515
Dec 4, 9 PM $ 0.106
-0.25%
$ 6.95 million $ 157,868
Dec 4, 8 PM $ 0.106
+0.36%
$ 6.97 million $ 158,518
Dec 4, 7 PM $ 0.106
+0.18%
$ 6.95 million $ 158,084
Dec 4, 6 PM $ 0.106
+0.54%
$ 6.96 million $ 151,432
Dec 4, 5 PM $ 0.105
-1.63%
$ 6.93 million $ 127,615
Dec 4, 4 PM $ 0.107
-5.40%
$ 7.05 million $ 152,680
Dec 4, 3 PM $ 0.113
-0.73%
$ 7.45 million $ 28,730
Dec 4, 2 PM $ 0.114
+2.07%
$ 7.51 million $ 28,374
Dec 4, 1 PM $ 0.113
-1.38%
$ 7.45 million $ 36,576
Dec 4, 12 PM $ 0.113
+5.25%
$ 7.4 million $ 25,316
Dec 4, 11 AM $ 0.108
+2.23%
$ 7.07 million $ 22,748
Dec 4, 10 AM $ 0.105
+4.58%
$ 6.92 million $ 22,477
Dec 4, 9 AM $ 0.101
+0.02%
$ 6.62 million $ 21,899
Dec 4, 8 AM $ 0.101
-0.01%
$ 6.62 million $ 23,951
Dec 4, 7 AM $ 0.101
-0.09%
$ 6.62 million $ 23,976
Dec 4, 6 AM $ 0.101
+0.01%
$ 6.62 million $ 23,945
Dec 4, 5 AM $ 0.101
-0.02%
$ 6.62 million $ 23,992
Dec 4, 4 AM $ 0.101
-0.17%
$ 6.62 million $ 25,225
Dec 4, 3 AM $ 0.101
-1.42%
$ 6.64 million $ 25,006
Dec 4, 2 AM $ 0.102
+1.10%
$ 6.72 million $ 20,898
Dec 4, 1 AM $ 0.101
-0.42%
$ 6.65 million $ 20,829
Dec 4, 12 AM $ 0.102
-0.90%
$ 6.68 million $ 23,990
Dec 3, 11 PM $ 0.103
+0.04%
$ 6.74 million $ 21,895
Dec 3, 10 PM $ 0.102
+1.31%
$ 6.74 million $ 21,914
Dec 3, 9 PM $ 0.103
-0.13%
$ 6.76 million $ 22,147