Coinranking
MonaCoin Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30, 2025 | $0.0974 | +14.81% | ||
| Nov 29, 2025 | $0.0859 | -1.15% | ||
| Nov 28, 2025 | $0.0869 | -1.29% | ||
| Nov 27, 2025 | $0.0876 | +9.18% | ||
| Nov 26, 2025 | $0.066 | -24.60% | ||
| Nov 25, 2025 | $0.0873 | -0.32% | ||
| Nov 24, 2025 | $0.0874 | +2.03% | ||
| Nov 23, 2025 | $0.086 | +0.86% | ||
| Nov 22, 2025 | $0.0855 | +0.35% | ||
| Nov 21, 2025 | $0.0847 | -4.80% | ||
| Nov 20, 2025 | $0.0893 | -7.12% | ||
| Nov 19, 2025 | $0.096 | +0.69% | ||
| Nov 18, 2025 | $0.0953 | +3.10% | ||
| Nov 17, 2025 | $0.0925 | +1.33% | ||
| Nov 16, 2025 | $0.0916 | -0.20% | ||
| Nov 15, 2025 | $0.092 | -0.05% | ||
| Nov 14, 2025 | $0.0922 | -0.34% | ||
| Nov 13, 2025 | $0.0926 | -1.80% | ||
| Nov 12, 2025 | $0.0943 | -1.27% | ||
| Nov 11, 2025 | $0.0954 | +1.83% | ||
| Nov 10, 2025 | $0.0937 | -0.42% | ||
| Nov 9, 2025 | $0.0941 | +0.05% | ||
| Nov 8, 2025 | $0.094 | +0.83% | ||
| Nov 7, 2025 | $0.0932 | +2.43% | ||
| Nov 6, 2025 | $0.091 | -1.22% | ||
| Nov 5, 2025 | $0.0921 | -1.22% | ||
| Nov 4, 2025 | $0.0934 | -2.94% | ||
| Nov 3, 2025 | $0.0958 | +1.43% | ||
| Nov 2, 2025 | $0.0945 | -0.99% | ||
| Nov 1, 2025 | $0.0954 | +0.72% | ||
| Oct 31, 2025 | $0.0952 | +0.56% | ||
| Oct 30, 2025 | $0.0946 | -2.02% | ||
| Oct 29, 2025 | $0.0966 | -0.41% | ||
| Oct 28, 2025 | $0.0971 | +0.01% | ||
| Oct 27, 2025 | $0.097 | -0.52% | ||
| Oct 26, 2025 | $0.0976 | -1.37% | ||
| Oct 25, 2025 | $0.099 | +0.78% | ||
| Oct 24, 2025 | $0.0973 | -0.84% | ||
| Oct 23, 2025 | $0.0983 | -0.65% | ||
| Oct 22, 2025 | $0.0987 | -0.62% | ||
| Oct 21, 2025 | $0.1 | +0.62% | ||
| Oct 20, 2025 | $0.0999 | -0.29% | ||
| Oct 19, 2025 | $0.1 | -1.91% | ||
| Oct 18, 2025 | $0.102 | +2.17% | ||
| Oct 17, 2025 | $0.0996 | -3.31% | ||
| Oct 16, 2025 | $0.103 | -1.20% | ||
| Oct 15, 2025 | $0.104 | -1.27% | ||
| Oct 14, 2025 | $0.106 | +0.80% | ||
| Oct 13, 2025 | $0.105 | -2.64% | ||
| Oct 12, 2025 | $0.106 | +0.00% | ||