MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0716
-0.03%
$ 4.71 million $ 11,349
Jul 16, 4 PM $ 0.0716
+0.03%
$ 4.71 million $ 12,598
Jul 16, 3 PM $ 0.0715
+0.11%
$ 4.7 million $ 13,970
Jul 16, 2 PM $ 0.0715
+0.26%
$ 4.7 million $ 16,128
Jul 16, 1 PM $ 0.0714
+0.07%
$ 4.69 million $ 17,552
Jul 16, 12 PM $ 0.0713
-1.68%
$ 4.69 million $ 18,045
Jul 16, 11 AM $ 0.0703
+1.21%
$ 4.62 million $ 18,995
Jul 16, 10 AM $ 0.0694
-0.77%
$ 4.56 million $ 17,952
Jul 16, 9 AM $ 0.07
+1.87%
$ 4.6 million $ 18,451
Jul 16, 8 AM $ 0.0687
-1.06%
$ 4.52 million $ 18,995
Jul 16, 7 AM $ 0.0694
-0.01%
$ 4.56 million $ 19,587
Jul 16, 6 AM $ 0.0694
+0.03%
$ 4.56 million $ 19,808
Jul 16, 5 AM $ 0.0694
+1.20%
$ 4.56 million $ 19,802
Jul 16, 4 AM $ 0.0686
+1.02%
$ 4.51 million $ 19,632
Jul 16, 3 AM $ 0.0679
+0.14%
$ 4.46 million $ 19,528
Jul 16, 2 AM $ 0.0678
-0.41%
$ 4.46 million $ 19,231
Jul 16, 1 AM $ 0.0681
-0.35%
$ 4.48 million $ 19,229
Jul 16, 12 AM $ 0.0683
+0.52%
$ 4.49 million $ 19,288
Jul 15, 11 PM $ 0.068
-0.69%
$ 4.47 million $ 19,553
Jul 15, 10 PM $ 0.0685
+0.99%
$ 4.5 million $ 18,520
Jul 15, 9 PM $ 0.0678
+0.29%
$ 4.46 million $ 18,406
Jul 15, 8 PM $ 0.0676
-0.04%
$ 4.44 million $ 18,110
Jul 15, 7 PM $ 0.0676
+0.66%
$ 4.45 million $ 17,845
Jul 15, 6 PM $ 0.0672
-3.32%
$ 4.42 million $ 17,912
Jul 15, 5 PM $ 0.0676
-4.12%
$ 4.45 million $ 17,088
Jul 15, 4 PM $ 0.0705
+10.50%
$ 4.64 million $ 8,368
Jul 15, 3 PM $ 0.0602
-20.66%
$ 3.95 million $ 7,264
Jul 15, 2 PM $ 0.0737
+3.77%
$ 4.84 million $ 6,184
Jul 15, 1 PM $ 0.071
+1.34%
$ 4.67 million $ 13,186
Jul 15, 12 PM $ 0.0704
+6.69%
$ 4.63 million $ 12,823
Jul 15, 11 AM $ 0.066
+0.33%
$ 4.34 million $ 9,053
Jul 15, 10 AM $ 0.0658
+0.34%
$ 4.33 million $ 9,114
Jul 15, 9 AM $ 0.0656
+0.94%
$ 4.31 million $ 8,900
Jul 15, 8 AM $ 0.065
+1.96%
$ 4.27 million $ 7,908
Jul 15, 7 AM $ 0.064
-0.28%
$ 4.2 million $ 7,949
Jul 15, 6 AM $ 0.0641
-0.75%
$ 4.22 million $ 8,114
Jul 15, 5 AM $ 0.0646
+1.09%
$ 4.25 million $ 8,825
Jul 15, 4 AM $ 0.0639
-0.61%
$ 4.2 million $ 8,893
Jul 15, 3 AM $ 0.0643
-0.65%
$ 4.23 million $ 8,979
Jul 15, 2 AM $ 0.0647
+1.23%
$ 4.26 million $ 8,921
Jul 15, 1 AM $ 0.064
+0.54%
$ 4.2 million $ 8,866
Jul 15, 12 AM $ 0.0636
-1.96%
$ 4.18 million $ 8,965
Jul 14, 11 PM $ 0.0649
-0.16%
$ 4.26 million $ 9,177
Jul 14, 10 PM $ 0.065
+0.74%
$ 4.27 million $ 9,404
Jul 14, 9 PM $ 0.0645
-0.63%
$ 4.24 million $ 10,177
Jul 14, 8 PM $ 0.0649
+0.54%
$ 4.26 million $ 11,471
Jul 14, 7 PM $ 0.0645
-0.10%
$ 4.24 million $ 11,870
Jul 14, 6 PM $ 0.0646
+0.19%
$ 4.25 million $ 12,880
Jul 14, 5 PM $ 0.0645
-0.23%
$ 4.24 million $ 13,388
Jul 14, 4 PM $ 0.0647
+0.15%
$ 4.25 million $ 13,305