MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0635
+1.26%
$ 4.17 million $ 14,737
Apr 10, 2 PM $ 0.0627
-2.00%
$ 4.12 million $ 17,772
Apr 10, 1 PM $ 0.064
-0.03%
$ 4.2 million $ 18,093
Apr 10, 12 PM $ 0.064
-0.47%
$ 4.21 million $ 18,304
Apr 10, 11 AM $ 0.0643
-0.04%
$ 4.23 million $ 18,400
Apr 10, 10 AM $ 0.0643
+2.76%
$ 4.23 million $ 19,039
Apr 10, 9 AM $ 0.0626
-2.85%
$ 4.11 million $ 17,377
Apr 10, 8 AM $ 0.0644
+0.49%
$ 4.24 million $ 18,139
Apr 10, 7 AM $ 0.0641
-2.19%
$ 4.21 million $ 15,739
Apr 10, 6 AM $ 0.0656
+1.78%
$ 4.31 million $ 12,896
Apr 10, 5 AM $ 0.0644
+2.50%
$ 4.23 million $ 15,371
Apr 10, 4 AM $ 0.0628
+0.03%
$ 4.13 million $ 13,415
Apr 10, 3 AM $ 0.0628
+0.23%
$ 4.13 million $ 13,389
Apr 10, 2 AM $ 0.0627
+0.06%
$ 4.12 million $ 13,681
Apr 10, 1 AM $ 0.0627
+0.37%
$ 4.12 million $ 13,656
Apr 10, 12 AM $ 0.0624
-0.27%
$ 4.1 million $ 13,448
Apr 9, 11 PM $ 0.065
+2.74%
$ 4.27 million $ 7,171
Apr 9, 10 PM $ 0.0633
+2.51%
$ 4.16 million $ 12,930
Apr 9, 9 PM $ 0.0617
-0.18%
$ 4.06 million $ 12,997
Apr 9, 8 PM $ 0.0618
+0.12%
$ 4.06 million $ 12,901
Apr 9, 7 PM $ 0.0617
-2.53%
$ 4.06 million $ 13,017
Apr 9, 6 PM $ 0.0633
+0.02%
$ 4.16 million $ 11,618
Apr 9, 5 PM $ 0.0634
-0.47%
$ 4.17 million $ 11,640
Apr 9, 4 PM $ 0.0633
+0.51%
$ 4.16 million $ 11,503
Apr 9, 3 PM $ 0.0629
+0.46%
$ 4.14 million $ 11,419
Apr 9, 2 PM $ 0.0627
-0.23%
$ 4.12 million $ 8,102
Apr 9, 1 PM $ 0.0628
-0.11%
$ 4.13 million $ 8,092
Apr 9, 12 PM $ 0.0629
+0.02%
$ 4.13 million $ 7,964
Apr 9, 11 AM $ 0.063
+0.44%
$ 4.14 million $ 7,877
Apr 9, 10 AM $ 0.0628
+0.27%
$ 4.13 million $ 7,204
Apr 9, 9 AM $ 0.0626
+0.00%
$ 4.12 million $ 7,188
Apr 9, 8 AM $ 0.0626
+1.06%
$ 4.11 million $ 6,948
Apr 9, 7 AM $ 0.0619
-0.42%
$ 4.07 million $ 6,510
Apr 9, 6 AM $ 0.0621
-1.26%
$ 4.08 million $ 6,388
Apr 9, 5 AM $ 0.0627
-0.38%
$ 4.12 million $ 6,411
Apr 9, 4 AM $ 0.0629
+0.40%
$ 4.14 million $ 6,409
Apr 9, 3 AM $ 0.0628
-0.38%
$ 4.13 million $ 6,488
Apr 9, 2 AM $ 0.063
+0.18%
$ 4.14 million $ 6,540
Apr 9, 1 AM $ 0.0629
-0.08%
$ 4.13 million $ 6,257
Apr 9, 12 AM $ 0.0629
-0.46%
$ 4.14 million $ 6,714
Apr 8, 11 PM $ 0.0632
+0.63%
$ 4.16 million $ 7,293
Apr 8, 10 PM $ 0.0629
-0.88%
$ 4.13 million $ 8,025
Apr 8, 9 PM $ 0.0635
-0.65%
$ 4.17 million $ 7,813
Apr 8, 8 PM $ 0.0639
-1.91%
$ 4.2 million $ 8,564
Apr 8, 7 PM $ 0.0651
+0.75%
$ 4.28 million $ 35,176
Apr 8, 6 PM $ 0.0646
-1.28%
$ 4.25 million $ 304,710
Apr 8, 5 PM $ 0.0655
+1.18%
$ 4.3 million $ 520,868
Apr 8, 4 PM $ 0.0647
-0.09%
$ 4.25 million $ 818,853
Apr 8, 3 PM $ 0.0648
-1.25%
$ 4.26 million $ 826,552
Apr 8, 2 PM $ 0.0656
+0.01%
$ 4.31 million $ 837,101