MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,794
1:59 AM $ 0.07
+0.00%
$ 4.6 million $ 9,794
1:54 AM $ 0.07
+0.00%
$ 4.6 million $ 9,819
1:49 AM $ 0.07
+0.00%
$ 4.6 million $ 9,819
1:46 AM $ 0.07
+0.00%
$ 4.6 million $ 9,838
1:44 AM $ 0.07
+0.00%
$ 4.6 million $ 9,837
1:39 AM $ 0.07
+0.02%
$ 4.6 million $ 9,834
1:34 AM $ 0.07
+0.00%
$ 4.6 million $ 9,933
1:31 AM $ 0.07
+0.00%
$ 4.6 million $ 9,933
1:29 AM $ 0.07
-0.16%
$ 4.6 million $ 9,933
1:24 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,933
1:19 AM $ 0.0701
+0.00%
$ 4.6 million $ 9,929
1:16 AM $ 0.07
+0.00%
$ 4.6 million $ 9,932
1:14 AM $ 0.07
+0.00%
$ 4.6 million $ 9,931
1:09 AM $ 0.07
+0.00%
$ 4.6 million $ 9,928
1:04 AM $ 0.07
+0.00%
$ 4.6 million $ 9,904
1:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,903
12:59 AM $ 0.07
-0.02%
$ 4.6 million $ 9,903
12:54 AM $ 0.07
+0.00%
$ 4.6 million $ 9,905
12:49 AM $ 0.07
+0.00%
$ 4.6 million $ 9,904
12:46 AM $ 0.07
+0.00%
$ 4.6 million $ 9,908
12:44 AM $ 0.07
+0.01%
$ 4.6 million $ 9,908
12:39 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,906
12:34 AM $ 0.0699
+0.00%
$ 4.59 million $ 9,898
12:31 AM $ 0.0699
+0.00%
$ 4.59 million $ 9,893
12:29 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,893
12:24 AM $ 0.07
-0.06%
$ 4.6 million $ 9,894
12:19 AM $ 0.0701
+0.22%
$ 4.61 million $ 9,886
12:16 AM $ 0.0699
+0.00%
$ 4.61 million $ 9,883
12:14 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,882
12:09 AM $ 0.0698
-0.39%
$ 4.59 million $ 9,874
12:04 AM $ 0.07
+0.11%
$ 4.6 million $ 9,855
12:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,852
11:59 PM $ 0.07
+0.00%
$ 4.6 million $ 9,852
11:54 PM $ 0.0701
-0.14%
$ 4.6 million $ 9,851
11:49 PM $ 0.0702
+0.11%
$ 4.61 million $ 9,847
11:46 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,854
11:44 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,851
11:39 PM $ 0.07
+0.00%
$ 4.6 million $ 9,847
11:34 PM $ 0.07
+0.07%
$ 4.6 million $ 9,798
11:31 PM $ 0.07
+0.00%
$ 4.6 million $ 9,796
11:29 PM $ 0.07
-0.08%
$ 4.6 million $ 9,849
11:24 PM $ 0.07
+0.00%
$ 4.6 million $ 9,867
11:19 PM $ 0.0699
+0.01%
$ 4.59 million $ 9,855
11:16 PM $ 0.0699
+0.00%
$ 4.59 million $ 9,906
11:14 PM $ 0.0699
+0.10%
$ 4.59 million $ 9,907
11:09 PM $ 0.0698
+0.00%
$ 4.59 million $ 9,910
11:04 PM $ 0.07
-0.04%
$ 4.6 million $ 9,893
11:01 PM $ 0.0701
+0.00%
$ 4.6 million $ 9,897
10:59 PM $ 0.0701
-0.01%
$ 4.6 million $ 9,897