MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0986
-0.33%
$ 6.48 million $ 23,899
7:34 AM $ 0.099
+0.00%
$ 6.51 million $ 24,151
7:31 AM $ 0.0996
+0.00%
$ 6.51 million $ 15,194
7:29 AM $ 0.0996
+0.00%
$ 6.54 million $ 11,238
6:49 AM $ 0.107
+0.00%
$ 7.01 million $ 11,287
6:44 AM $ 0.107
+0.00%
$ 7.01 million $ 11,721
6:39 AM $ 0.107
+0.00%
$ 7.01 million $ 11,719
6:34 AM $ 0.107
+0.00%
$ 7.01 million $ 11,719
6:29 AM $ 0.105
+0.00%
$ 6.89 million $ 15,515
6:24 AM $ 0.105
+0.00%
$ 6.89 million $ 15,515
6:19 AM $ 0.105
+0.00%
$ 6.89 million $ 15,578
6:16 AM $ 0.103
+0.00%
$ 6.89 million $ 19,844
6:14 AM $ 0.103
+0.64%
$ 6.77 million $ 20,245
6:09 AM $ 0.102
+0.00%
$ 6.73 million $ 24,770
6:04 AM $ 0.102
+0.00%
$ 6.73 million $ 24,770
6:01 AM $ 0.102
+0.00%
$ 6.73 million $ 24,778
5:59 AM $ 0.102
+0.00%
$ 6.73 million $ 24,780
5:54 AM $ 0.102
+0.00%
$ 6.73 million $ 25,217
5:49 AM $ 0.102
+0.00%
$ 6.73 million $ 25,242
5:46 AM $ 0.102
+0.00%
$ 6.73 million $ 25,245
5:44 AM $ 0.102
+0.00%
$ 6.73 million $ 25,479
5:39 AM $ 0.102
+0.00%
$ 6.73 million $ 25,469
5:34 AM $ 0.102
+0.00%
$ 6.67 million $ 24,962
5:31 AM $ 0.102
+0.00%
$ 6.67 million $ 24,962
5:29 AM $ 0.102
+0.00%
$ 6.67 million $ 24,958
5:24 AM $ 0.102
+0.00%
$ 6.69 million $ 25,022
5:19 AM $ 0.102
+0.00%
$ 6.69 million $ 25,021
5:16 AM $ 0.102
+0.00%
$ 6.69 million $ 25,014
5:14 AM $ 0.102
+0.00%
$ 6.69 million $ 25,323
5:09 AM $ 0.102
+0.00%
$ 6.69 million $ 25,308
5:04 AM $ 0.102
+0.00%
$ 6.69 million $ 25,309
5:01 AM $ 0.102
+0.00%
$ 6.69 million $ 25,307
4:59 AM $ 0.102
+0.00%
$ 6.69 million $ 25,307
4:54 AM $ 0.102
+0.00%
$ 6.69 million $ 25,310
4:49 AM $ 0.102
+0.00%
$ 6.69 million $ 25,334
4:46 AM $ 0.102
+0.00%
$ 6.69 million $ 25,338
4:44 AM $ 0.102
+0.00%
$ 6.68 million $ 25,436
4:39 AM $ 0.102
+0.00%
$ 6.7 million $ 27,821
4:34 AM $ 0.102
+0.00%
$ 6.69 million $ 27,819
4:31 AM $ 0.102
+0.00%
$ 6.69 million $ 27,817
4:29 AM $ 0.102
+0.00%
$ 6.69 million $ 27,813
4:24 AM $ 0.102
+0.00%
$ 6.7 million $ 27,808
4:19 AM $ 0.102
+0.00%
$ 6.71 million $ 27,797
4:16 AM $ 0.102
+0.00%
$ 6.71 million $ 27,800
4:14 AM $ 0.102
+0.00%
$ 6.71 million $ 27,741
4:09 AM $ 0.102
+0.00%
$ 6.71 million $ 27,681
4:04 AM $ 0.102
+0.00%
$ 6.71 million $ 27,679
4:01 AM $ 0.102
+0.00%
$ 6.71 million $ 27,699
3:59 AM $ 0.102
+0.00%
$ 6.72 million $ 28,885
3:54 AM $ 0.102
+0.00%
$ 6.72 million $ 28,890