Coinranking
MonaCoin Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 1.55 | -10.95% | ||
| Aug 24 | $ 1.74 | -7.46% | ||
| Aug 17 | $ 1.88 | -2.06% | ||
| Aug 10 | $ 1.92 | -0.06% | ||
| Aug 3 | $ 1.93 | +0.51% | ||
| Jul 27 | $ 1.91 | +3.45% | ||
| Jul 20 | $ 1.85 | +7.41% | ||
| Jul 13 | $ 1.72 | +0.96% | ||
| Jul 6 | $ 1.71 | +5.19% | ||
| Jun 29 | $ 1.62 | -3.69% | ||
| Jun 22 | $ 1.68 | -3.03% | ||
| Jun 15 | $ 1.74 | +0.73% | ||
| Jun 8 | $ 1.72 | -7.23% | ||
| Jun 1 | $ 1.86 | +12.26% | ||
| May 25 | $ 1.65 | +5.87% | ||
| May 18 | $ 1.56 | +6.38% | ||
| May 11 | $ 1.47 | +14.29% | ||
| May 4 | $ 1.28 | -7.69% | ||
| Apr 27 | $ 1.39 | +14.96% | ||
| Apr 20 | $ 1.21 | +2.06% | ||
| Apr 13 | $ 1.19 | -3.87% | ||
| Apr 6 | $ 1.23 | +3.44% | ||
| Mar 30 | $ 1.19 | +6.15% | ||
| Mar 23 | $ 1.12 | -4.09% | ||
| Mar 16 | $ 1.17 | +5.04% | ||
| Mar 9 | $ 1.11 | -23.42% | ||
| Mar 2 | $ 1.45 | -12.03% | ||
| Feb 24 | $ 1.65 | -19.92% | ||
| Feb 17 | $ 2.06 | -10.86% | ||
| Feb 10 | $ 2.32 | +23.50% | ||
| Feb 3 | $ 1.88 | +1.00% | ||
| Jan 27 | $ 1.86 | +56.04% | ||
| Jan 20 | $ 1.19 | +0.75% | ||
| Jan 13 | $ 1.18 | +36.23% | ||
| Jan 6 | $ 0.867 | +7.40% | ||
| Dec 30 | $ 0.807 | +1.17% | ||
| Dec 23 | $ 0.798 | -5.11% | ||
| Dec 16 | $ 0.84 | -3.60% | ||
| Dec 9 | $ 0.872 | -5.11% | ||
| Dec 2 | $ 0.919 | -0.30% | ||
| Nov 25 | $ 0.922 | -2.64% | ||
| Nov 18 | $ 0.947 | -10.78% | ||
| Nov 11 | $ 1.06 | -5.11% | ||
| Nov 4 | $ 1.12 | -2.34% | ||
| Oct 28 | $ 1.15 | +1.03% | ||
| Oct 21 | $ 1.14 | +3.08% | ||
| Oct 14 | $ 1.1 | -7.20% | ||
| Oct 7 | $ 1.19 | -4.76% | ||
| Sep 30 | $ 1.25 | +8.77% | ||
| Sep 23 | $ 1.15 | +3.26% | ||