MonaCoin Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 1.38
+9.98%
$ -- $ 18.95 million
Oct 12 $ 1.26
-0.79%
$ -- $ 7.64 million
Oct 5 $ 1.27
+0.11%
$ -- $ 9.31 million
Sep 28 $ 1.27
+0.14%
$ -- $ 11.08 million
Sep 21 $ 1.26
-1.86%
$ -- $ 18.96 million
Sep 14 $ 1.29
-5.17%
$ -- $ 15.53 million
Sep 7 $ 1.36
-12.61%
$ -- $ 31.66 million
Aug 31 $ 1.55
-10.95%
$ -- $ 53.61 million
Aug 24 $ 1.74
-7.46%
$ -- $ 32.57 million
Aug 17 $ 1.88
-2.06%
$ -- $ 28.27 million
Aug 10 $ 1.92
-0.06%
$ -- $ 32.42 million
Aug 3 $ 1.93
+0.51%
$ -- $ 45.98 million
Jul 27 $ 1.91
+3.45%
$ -- $ 81.72 million
Jul 20 $ 1.85
+7.41%
$ -- $ 30.16 million
Jul 13 $ 1.72
+0.96%
$ -- $ 17.81 million
Jul 6 $ 1.71
+5.19%
$ -- $ 32.46 million
Jun 29 $ 1.62
-3.69%
$ -- $ 14.44 million
Jun 22 $ 1.68
-3.03%
$ -- $ 28.99 million
Jun 15 $ 1.74
+0.73%
$ -- $ 28.73 million
Jun 8 $ 1.72
-7.23%
$ -- $ 28.47 million
Jun 1 $ 1.86
+12.26%
$ -- $ 53.8 million
May 25 $ 1.65
+5.87%
$ -- $ 43.53 million
May 18 $ 1.56
+6.38%
$ -- $ 80.92 million
May 11 $ 1.47
+14.29%
$ -- $ 40.6 million
May 4 $ 1.28
-7.69%
$ -- $ 33.52 million
Apr 27 $ 1.39
+14.96%
$ -- $ 46.59 million
Apr 20 $ 1.21
+2.06%
$ -- $ 11.18 million
Apr 13 $ 1.19
-3.87%
$ -- $ 12.55 million
Apr 6 $ 1.23
+3.44%
$ -- $ 25.47 million
Mar 30 $ 1.19
+6.15%
$ -- $ 24.1 million
Mar 23 $ 1.12
-4.09%
$ -- $ 35.77 million
Mar 16 $ 1.17
+5.04%
$ -- $ 69.69 million
Mar 9 $ 1.11
-23.42%
$ -- $ 123.5 million
Mar 2 $ 1.45
-12.03%
$ -- $ 78.7 million
Feb 24 $ 1.65
-19.92%
$ 105.27 million $ 102.14 million
Feb 17 $ 2.06
-10.86%
$ -- $ 178.69 million
Feb 10 $ 2.32
+23.50%
$ -- $ 167.92 million
Feb 3 $ 1.88
+1.00%
$ -- $ 99.82 million
Jan 27 $ 1.86
+56.04%
$ -- $ 137.22 million
Jan 20 $ 1.19
+0.75%
$ -- $ 24.08 million
Jan 13 $ 1.18
+36.23%
$ -- $ 63.38 million
Jan 6 $ 0.867
+7.40%
$ -- $ 10.51 million
Dec 30 $ 0.807
+1.17%
$ -- $ 6.17 million
Dec 23 $ 0.798
-5.11%
$ -- $ 4.15 million
Dec 16 $ 0.84
-3.60%
$ -- $ 6.77 million
Dec 9 $ 0.872
-5.11%
$ -- $ 2.45 million
Dec 2 $ 0.919
-0.30%
$ -- $ 4.1 million
Nov 25 $ 0.922
-2.64%
$ -- $ 6.54 million
Nov 18 $ 0.947
-10.78%
$ -- $ 9.57 million
Nov 11 $ 1.06
-5.11%
$ -- $ 5.02 million