MonaCoin Historical Data

MONA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.103
-0.13%
$ 6.76 million $ 22,147
Dec 3, 8 PM $ 0.103
+1.56%
$ 6.77 million $ 25,215
Dec 3, 7 PM $ 0.101
-0.07%
$ 6.67 million $ 25,431
Dec 3, 6 PM $ 0.102
-2.01%
$ 6.67 million $ 25,375
Dec 3, 5 PM $ 0.104
+0.01%
$ 6.81 million $ 25,671
Dec 3, 4 PM $ 0.104
+1.76%
$ 6.81 million $ 27,564
Dec 3, 3 PM $ 0.102
-3.72%
$ 6.71 million $ 26,853
Dec 3, 2 PM $ 0.104
-6.77%
$ 6.82 million $ 27,281
Dec 3, 1 PM $ 0.111
+1.74%
$ 7.31 million $ 21,216
Dec 3, 12 PM $ 0.109
-0.44%
$ 7.19 million $ 28,379
Dec 3, 11 AM $ 0.11
+3.59%
$ 7.01 million $ 34,715
Dec 3, 10 AM $ 0.106
+0.03%
$ 6.97 million $ 33,117
Dec 3, 9 AM $ 0.106
-0.14%
$ 6.97 million $ 37,173
Dec 3, 8 AM $ 0.106
-0.40%
$ 7 million $ 33,078
Dec 3, 7 AM $ 0.107
+1.16%
$ 6.97 million $ 35,947
Dec 3, 6 AM $ 0.105
+0.79%
$ 6.93 million $ 38,252
Dec 3, 5 AM $ 0.105
-1.57%
$ 6.87 million $ 40,013
Dec 3, 4 AM $ 0.106
-0.09%
$ 6.98 million $ 40,690
Dec 3, 3 AM $ 0.106
+1.94%
$ 6.99 million $ 41,964
Dec 3, 2 AM $ 0.104
-0.30%
$ 6.85 million $ 44,842
Dec 3, 1 AM $ 0.105
-1.22%
$ 6.87 million $ 45,005
Dec 3, 12 AM $ 0.106
+0.44%
$ 6.96 million $ 42,286
Dec 2, 11 PM $ 0.106
-0.13%
$ 6.96 million $ 42,983
Dec 2, 10 PM $ 0.106
+0.34%
$ 6.97 million $ 44,713
Dec 2, 9 PM $ 0.106
-0.84%
$ 6.95 million $ 43,850
Dec 2, 8 PM $ 0.107
-0.16%
$ 7 million $ 41,718
Dec 2, 7 PM $ 0.107
+0.03%
$ 7.01 million $ 41,937
Dec 2, 6 PM $ 0.107
-0.19%
$ 7.01 million $ 42,811
Dec 2, 5 PM $ 0.107
-0.36%
$ 7.03 million $ 43,419
Dec 2, 4 PM $ 0.107
-1.80%
$ 7.05 million $ 42,724
Dec 2, 3 PM $ 0.106
-1.87%
$ 6.95 million $ 43,576
Dec 2, 2 PM $ 0.107
-3.17%
$ 7.06 million $ 59,812
Dec 2, 1 PM $ 0.111
-1.28%
$ 7.29 million $ 76,577
Dec 2, 12 PM $ 0.109
-2.34%
$ 7.16 million $ 75,237
Dec 2, 11 AM $ 0.112
+0.56%
$ 7.34 million $ 73,896
Dec 2, 10 AM $ 0.111
+1.89%
$ 7.29 million $ 72,416
Dec 2, 9 AM $ 0.109
-0.04%
$ 7.16 million $ 67,806
Dec 2, 8 AM $ 0.109
+0.55%
$ 7.16 million $ 67,393
Dec 2, 7 AM $ 0.108
+1.13%
$ 7.12 million $ 69,629
Dec 2, 6 AM $ 0.107
+1.39%
$ 7.04 million $ 69,753
Dec 2, 5 AM $ 0.106
-0.19%
$ 6.94 million $ 68,187
Dec 2, 4 AM $ 0.106
+2.29%
$ 7.09 million $ 72,769
Dec 2, 3 AM $ 0.103
+2.67%
$ 6.8 million $ 73,163
Dec 2, 2 AM $ 0.101
+0.83%
$ 6.62 million $ 69,917
Dec 2, 1 AM $ 0.1
-0.01%
$ 6.57 million $ 69,789
Dec 2, 12 AM $ 0.0999
-0.59%
$ 6.57 million $ 70,532
Dec 1, 11 PM $ 0.101
-0.54%
$ 6.61 million $ 73,046
Dec 1, 10 PM $ 0.102
-0.39%
$ 6.68 million $ 73,097
Dec 1, 9 PM $ 0.102
-0.93%
$ 6.7 million $ 73,452
Dec 1, 8 PM $ 0.101
+0.06%
$ 6.67 million $ 77,546