MonaCoin Historical Data

MONA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.102
-0.93%
$ 6.7 million $ 73,452
Dec 1, 8 PM $ 0.101
+0.06%
$ 6.67 million $ 77,546
Dec 1, 7 PM $ 0.102
-2.37%
$ 6.68 million $ 78,862
Dec 1, 6 PM $ 0.104
+2.05%
$ 6.85 million $ 80,750
Dec 1, 5 PM $ 0.102
-0.51%
$ 6.72 million $ 79,036
Dec 1, 4 PM $ 0.104
-0.12%
$ 6.86 million $ 69,285
Dec 1, 3 PM $ 0.105
-4.03%
$ 6.87 million $ 80,035
Dec 1, 2 PM $ 0.113
+1.77%
$ 7.43 million $ 63,776
Dec 1, 1 PM $ 0.106
+5.69%
$ 6.99 million $ 56,590
Dec 1, 12 PM $ 0.101
-1.52%
$ 6.61 million $ 50,318
Dec 1, 11 AM $ 0.103
-0.39%
$ 6.74 million $ 51,072
Dec 1, 10 AM $ 0.103
-2.63%
$ 6.77 million $ 51,395
Dec 1, 9 AM $ 0.104
-1.38%
$ 6.85 million $ 52,339
Dec 1, 8 AM $ 0.106
-1.63%
$ 6.95 million $ 52,974
Dec 1, 7 AM $ 0.107
-0.19%
$ 7.06 million $ 51,756
Dec 1, 6 AM $ 0.108
-0.93%
$ 7.07 million $ 51,659
Dec 1, 5 AM $ 0.106
+5.70%
$ 6.99 million $ 49,964
Dec 1, 4 AM $ 0.101
+4.19%
$ 6.61 million $ 43,036
Dec 1, 3 AM $ 0.0931
-1.19%
$ 6.12 million $ 39,743
Dec 1, 2 AM $ 0.0942
-0.96%
$ 6.19 million $ 36,458
Dec 1, 1 AM $ 0.0951
-1.23%
$ 6.25 million $ 38,090
Dec 1, 12 AM $ 0.0965
-0.79%
$ 6.34 million $ 39,138
Nov 30, 11 PM $ 0.0973
-0.13%
$ 6.39 million $ 37,027
Nov 30, 10 PM $ 0.0974
-2.40%
$ 6.4 million $ 36,826
Nov 30, 9 PM $ 0.0998
+6.83%
$ 6.56 million $ 37,263
Nov 30, 8 PM $ 0.0934
+2.88%
$ 6.14 million $ 19,132
Nov 30, 7 PM $ 0.0908
+0.01%
$ 5.97 million $ 28,762
Nov 30, 6 PM $ 0.0908
+0.00%
$ 5.97 million $ 28,993
Nov 30, 5 PM $ 0.0908
+0.74%
$ 5.97 million $ 29,040
Nov 30, 4 PM $ 0.0905
-1.56%
$ 5.95 million $ 28,645
Nov 30, 3 PM $ 0.0919
+3.12%
$ 6.04 million $ 28,784
Nov 30, 2 PM $ 0.0895
+0.56%
$ 5.88 million $ 22,484
Nov 30, 1 PM $ 0.0887
+0.18%
$ 5.83 million $ 22,469
Nov 30, 12 PM $ 0.0882
+0.23%
$ 5.8 million $ 22,871
Nov 30, 11 AM $ 0.0878
-0.75%
$ 5.77 million $ 23,281
Nov 30, 10 AM $ 0.0878
-0.15%
$ 5.77 million $ 23,416
Nov 30, 9 AM $ 0.0879
-0.59%
$ 5.78 million $ 23,024
Nov 30, 8 AM $ 0.0878
-0.20%
$ 5.77 million $ 22,892
Nov 30, 7 AM $ 0.0879
-0.60%
$ 5.78 million $ 22,784
Nov 30, 6 AM $ 0.0882
+0.02%
$ 5.8 million $ 22,695
Nov 30, 5 AM $ 0.0877
-0.21%
$ 5.76 million $ 22,529
Nov 30, 4 AM $ 0.0881
-0.21%
$ 5.79 million $ 22,255
Nov 30, 3 AM $ 0.0882
+0.52%
$ 5.8 million $ 21,923
Nov 30, 2 AM $ 0.0874
+1.48%
$ 5.74 million $ 21,278
Nov 30, 1 AM $ 0.0861
+1.74%
$ 5.66 million $ 19,735
Nov 30, 12 AM $ 0.0846
-0.22%
$ 5.56 million $ 18,872
Nov 29, 11 PM $ 0.0848
-1.23%
$ 5.58 million $ 19,171
Nov 29, 10 PM $ 0.0859
+1.24%
$ 5.65 million $ 19,411
Nov 29, 9 PM $ 0.0849
-0.22%
$ 5.58 million $ 19,063
Nov 29, 8 PM $ 0.085
+0.40%
$ 5.59 million $ 19,135