Coinranking
MonaCoin Historical Data
MONA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 12 AM | $0.0927 | -1.03% | ||
| May 2, 11 PM | $0.0937 | +1.57% | ||
| May 2, 10 PM | $0.0922 | +0.06% | ||
| May 2, 9 PM | $0.0922 | -0.95% | ||
| May 2, 8 PM | $0.0931 | -0.33% | ||
| May 2, 7 PM | $0.0934 | -0.12% | ||
| May 2, 6 PM | $0.0935 | +0.04% | ||
| May 2, 5 PM | $0.0934 | -0.04% | ||
| May 2, 4 PM | $0.0935 | -1.15% | ||
| May 2, 3 PM | $0.0946 | +1.64% | ||
| May 2, 2 PM | $0.093 | +0.44% | ||
| May 2, 1 PM | $0.0926 | -0.34% | ||
| May 2, 12 PM | $0.0929 | +1.00% | ||
| May 2, 11 AM | $0.092 | -0.07% | ||
| May 2, 10 AM | $0.0921 | -1.05% | ||
| May 2, 9 AM | $0.0931 | +0.73% | ||
| May 2, 8 AM | $0.0922 | +1.27% | ||
| May 2, 7 AM | $0.0909 | -2.27% | ||
| May 2, 6 AM | $0.093 | +0.37% | ||
| May 2, 5 AM | $0.0927 | -1.12% | ||
| May 2, 4 AM | $0.0937 | -0.07% | ||
| May 2, 3 AM | $0.0938 | +0.29% | ||
| May 2, 2 AM | $0.0935 | -0.51% | ||
| May 2, 1 AM | $0.094 | -0.34% | ||
| May 2, 12 AM | $0.0944 | +1.51% | ||
| May 1, 11 PM | $0.093 | -0.06% | ||
| May 1, 10 PM | $0.0931 | +0.63% | ||
| May 1, 9 PM | $0.0925 | -1.00% | ||
| May 1, 8 PM | $0.0934 | +1.81% | ||
| May 1, 7 PM | $0.0917 | -0.40% | ||
| May 1, 6 PM | $0.0921 | -0.72% | ||
| May 1, 5 PM | $0.0928 | -0.20% | ||
| May 1, 4 PM | $0.093 | +1.43% | ||
| May 1, 3 PM | $0.0917 | -0.83% | ||
| May 1, 2 PM | $0.0925 | +0.13% | ||
| May 1, 1 PM | $0.0924 | +0.04% | ||
| May 1, 12 PM | $0.0924 | -0.73% | ||
| May 1, 11 AM | $0.0932 | +0.21% | ||
| May 1, 10 AM | $0.0927 | +0.41% | ||
| May 1, 9 AM | $0.0928 | -1.09% | ||
| May 1, 8 AM | $0.0939 | -0.77% | ||
| May 1, 7 AM | $0.0947 | +1.37% | ||
| May 1, 6 AM | $0.0931 | +2.33% | ||
| May 1, 5 AM | $0.091 | +1.67% | ||
| May 1, 4 AM | $0.0897 | -0.88% | ||
| May 1, 3 AM | $0.0907 | -0.25% | ||
| May 1, 2 AM | $0.0918 | +0.38% | ||
| May 1, 1 AM | $0.0915 | -0.17% | ||
| May 1, 12 AM | $0.0917 | -0.17% | ||
| Apr 30, 11 PM | $0.0918 | +0.62% | ||