MonaCoin Historical Data

MONA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.085
+0.40%
$ 5.59 million $ 19,135
Nov 29, 7 PM $ 0.0847
-0.97%
$ 5.57 million $ 19,009
Nov 29, 6 PM $ 0.0855
-0.34%
$ 5.62 million $ 19,196
Nov 29, 5 PM $ 0.0858
-0.58%
$ 5.64 million $ 19,658
Nov 29, 4 PM $ 0.0861
-1.37%
$ 5.66 million $ 20,165
Nov 29, 3 PM $ 0.0871
+1.02%
$ 5.73 million $ 20,625
Nov 29, 2 PM $ 0.0863
+0.83%
$ 5.67 million $ 20,973
Nov 29, 1 PM $ 0.0856
-0.14%
$ 5.63 million $ 20,637
Nov 29, 12 PM $ 0.0857
-0.67%
$ 5.64 million $ 19,802
Nov 29, 11 AM $ 0.0863
-0.29%
$ 5.67 million $ 19,818
Nov 29, 10 AM $ 0.0866
-0.03%
$ 5.69 million $ 19,757
Nov 29, 9 AM $ 0.0866
-0.03%
$ 5.7 million $ 20,019
Nov 29, 8 AM $ 0.0866
+0.01%
$ 5.69 million $ 20,037
Nov 29, 7 AM $ 0.0866
-0.02%
$ 5.69 million $ 20,024
Nov 29, 6 AM $ 0.0866
-0.04%
$ 5.69 million $ 20,124
Nov 29, 5 AM $ 0.0866
-0.06%
$ 5.69 million $ 20,307
Nov 29, 4 AM $ 0.0867
-0.09%
$ 5.7 million $ 20,385
Nov 29, 3 AM $ 0.0868
-0.10%
$ 5.71 million $ 20,808
Nov 29, 2 AM $ 0.0869
+0.13%
$ 5.71 million $ 21,548
Nov 29, 1 AM $ 0.0868
-0.80%
$ 5.71 million $ 23,167
Nov 29, 12 AM $ 0.0876
+0.82%
$ 5.76 million $ 23,480
Nov 28, 11 PM $ 0.0869
-0.09%
$ 5.71 million $ 23,462
Nov 28, 10 PM $ 0.087
+0.18%
$ 5.72 million $ 23,999
Nov 28, 9 PM $ 0.0868
-0.15%
$ 5.71 million $ 24,062
Nov 28, 8 PM $ 0.0869
+0.03%
$ 5.71 million $ 23,797
Nov 28, 7 PM $ 0.087
+1.05%
$ 5.72 million $ 23,914
Nov 28, 6 PM $ 0.086
-1.00%
$ 5.66 million $ 23,399
Nov 28, 5 PM $ 0.0869
+1.56%
$ 5.71 million $ 24,314
Nov 28, 4 PM $ 0.0856
-0.15%
$ 5.62 million $ 23,942
Nov 28, 3 PM $ 0.0857
+0.04%
$ 5.63 million $ 25,613
Nov 28, 2 PM $ 0.0857
-0.52%
$ 5.63 million $ 25,135
Nov 28, 1 PM $ 0.0861
+0.57%
$ 5.66 million $ 25,854
Nov 28, 12 PM $ 0.0852
-0.63%
$ 5.6 million $ 25,738
Nov 28, 11 AM $ 0.0857
-1.16%
$ 5.64 million $ 25,804
Nov 28, 10 AM $ 0.0867
-0.02%
$ 5.7 million $ 26,380
Nov 28, 9 AM $ 0.0868
+0.11%
$ 5.7 million $ 26,544
Nov 28, 8 AM $ 0.0864
-0.48%
$ 5.68 million $ 26,965
Nov 28, 7 AM $ 0.0864
-0.60%
$ 5.68 million $ 27,032
Nov 28, 6 AM $ 0.0864
-0.82%
$ 5.68 million $ 27,621
Nov 28, 5 AM $ 0.0871
-0.04%
$ 5.73 million $ 29,607
Nov 28, 4 AM $ 0.0872
+0.11%
$ 5.73 million $ 31,353
Nov 28, 3 AM $ 0.0871
+0.39%
$ 5.7 million $ 32,095
Nov 28, 2 AM $ 0.0867
-1.71%
$ 5.71 million $ 33,368
Nov 28, 1 AM $ 0.0882
+0.26%
$ 5.8 million $ 33,743
Nov 28, 12 AM $ 0.088
-0.04%
$ 5.79 million $ 35,007
Nov 27, 11 PM $ 0.088
+0.44%
$ 5.79 million $ 37,632
Nov 27, 10 PM $ 0.0876
-0.43%
$ 5.81 million $ 38,279
Nov 27, 9 PM $ 0.0882
+1.24%
$ 5.8 million $ 40,408
Nov 27, 8 PM $ 0.0879
-0.54%
$ 5.78 million $ 43,749
Nov 27, 7 PM $ 0.0884
+1.16%
$ 5.81 million $ 44,545