MonaCoin Historical Data

MONA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0879
-0.54%
$ 5.78 million $ 43,749
Nov 27, 7 PM $ 0.0884
+1.16%
$ 5.81 million $ 44,545
Nov 27, 6 PM $ 0.0874
+0.16%
$ 5.75 million $ 44,409
Nov 27, 5 PM $ 0.0873
+0.82%
$ 5.74 million $ 44,087
Nov 27, 4 PM $ 0.0868
+1.38%
$ 5.7 million $ 44,558
Nov 27, 3 PM $ 0.0856
+0.81%
$ 5.63 million $ 42,589
Nov 27, 2 PM $ 0.0852
-0.37%
$ 5.6 million $ 43,009
Nov 27, 1 PM $ 0.0864
+0.78%
$ 5.68 million $ 45,751
Nov 27, 12 PM $ 0.0857
+1.67%
$ 5.63 million $ 46,278
Nov 27, 11 AM $ 0.0843
-0.60%
$ 5.54 million $ 46,696
Nov 27, 10 AM $ 0.0847
-0.52%
$ 5.57 million $ 47,933
Nov 27, 9 AM $ 0.0846
+0.18%
$ 5.56 million $ 48,057
Nov 27, 8 AM $ 0.0844
+0.15%
$ 5.55 million $ 48,728
Nov 27, 7 AM $ 0.0849
+0.84%
$ 5.58 million $ 51,783
Nov 27, 6 AM $ 0.0842
-0.35%
$ 5.54 million $ 51,680
Nov 27, 5 AM $ 0.0834
-0.45%
$ 5.48 million $ 50,500
Nov 27, 4 AM $ 0.0832
+0.12%
$ 5.47 million $ 49,555
Nov 27, 3 AM $ 0.0832
-0.80%
$ 5.45 million $ 49,943
Nov 27, 2 AM $ 0.0834
-1.09%
$ 5.48 million $ 48,214
Nov 27, 1 AM $ 0.0854
+6.42%
$ 5.61 million $ 47,954
Nov 26, 9 PM $ 0.066
-0.92%
$ 4.34 million $ 23,693
Nov 26, 8 PM $ 0.0667
-9.51%
$ 4.38 million $ 23,395
Nov 26, 7 PM $ 0.0749
-1.67%
$ 4.92 million $ 25,614
Nov 26, 6 PM $ 0.0767
-8.19%
$ 5.04 million $ 25,702
Nov 26, 5 PM $ 0.0835
+0.63%
$ 5.49 million $ 34,721
Nov 26, 4 PM $ 0.0837
+1.57%
$ 5.5 million $ 34,064
Nov 26, 3 PM $ 0.0824
-3.38%
$ 5.49 million $ 33,067
Nov 26, 2 PM $ 0.0853
+1.43%
$ 5.61 million $ 33,282
Nov 26, 1 PM $ 0.0841
-1.17%
$ 5.58 million $ 29,101
Nov 26, 12 PM $ 0.0858
+2.44%
$ 5.64 million $ 28,331
Nov 26, 8 AM $ 0.0713
-0.12%
$ 4.69 million $ 15,614
Nov 26, 7 AM $ 0.0713
-6.18%
$ 4.69 million $ 15,431
Nov 26, 6 AM $ 0.0774
-5.47%
$ 5.09 million $ 15,503
Nov 26, 5 AM $ 0.081
+1.79%
$ 5.33 million $ 15,896
Nov 26, 4 AM $ 0.0802
-9.34%
$ 5.27 million $ 14,976
Nov 26, 3 AM $ 0.0885
-0.16%
$ 5.81 million $ 20,077
Nov 26, 2 AM $ 0.0886
+0.83%
$ 5.82 million $ 19,832
Nov 26, 1 AM $ 0.0879
+0.23%
$ 5.78 million $ 19,595
Nov 26, 12 AM $ 0.0877
+0.15%
$ 5.77 million $ 19,557
Nov 25, 11 PM $ 0.0876
+0.23%
$ 5.76 million $ 19,521
Nov 25, 10 PM $ 0.0873
+0.10%
$ 5.74 million $ 19,157
Nov 25, 9 PM $ 0.0873
-0.12%
$ 5.74 million $ 19,226
Nov 25, 8 PM $ 0.0874
-0.30%
$ 5.74 million $ 19,203
Nov 25, 7 PM $ 0.0876
-0.43%
$ 5.76 million $ 19,260
Nov 25, 6 PM $ 0.088
-0.20%
$ 5.78 million $ 19,508
Nov 25, 5 PM $ 0.0882
+0.37%
$ 5.8 million $ 19,575
Nov 25, 4 PM $ 0.0879
+0.03%
$ 5.78 million $ 20,391
Nov 25, 3 PM $ 0.0879
+0.04%
$ 5.78 million $ 20,479
Nov 25, 2 PM $ 0.0877
-0.24%
$ 5.76 million $ 20,893
Nov 25, 1 PM $ 0.0878
-0.34%
$ 5.77 million $ 21,186