Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.0918
+0.62%
$6.04 million $11,317
Apr 30, 10 PM $0.0913
+0.07%
$6 million $11,207
Apr 30, 9 PM $0.0912
-0.22%
$5.99 million $11,313
Apr 30, 8 PM $0.0914
-0.01%
$6.01 million $11,224
Apr 30, 7 PM $0.0914
-0.24%
$6.01 million $11,213
Apr 30, 6 PM $0.0916
+0.27%
$6.02 million $11,214
Apr 30, 5 PM $0.0914
+0.26%
$6.01 million $11,203
Apr 30, 4 PM $0.0912
+0.70%
$5.99 million $11,339
Apr 30, 3 PM $0.0905
+0.51%
$5.95 million $11,227
Apr 30, 2 PM $0.0901
-0.56%
$5.92 million $11,376
Apr 30, 1 PM $0.0906
+0.15%
$5.95 million $11,488
Apr 30, 12 PM $0.0904
+1.21%
$5.95 million $11,347
Apr 30, 11 AM $0.0905
-0.90%
$5.95 million $10,702
Apr 30, 10 AM $0.0913
+1.54%
$6 million $9,728
Apr 30, 9 AM $0.0899
+0.11%
$5.91 million $9,457
Apr 30, 8 AM $0.0898
-0.15%
$5.91 million $10,966
Apr 30, 7 AM $0.09
+0.09%
$5.91 million $11,082
Apr 30, 6 AM $0.0899
+0.99%
$5.91 million $11,121
Apr 30, 5 AM $0.0903
-0.68%
$5.93 million $11,114
Apr 30, 4 AM $0.0909
-0.27%
$5.97 million $11,110
Apr 30, 3 AM $0.0911
-1.83%
$5.99 million $11,198
Apr 30, 2 AM $0.0928
-0.42%
$6.1 million $11,292
Apr 30, 1 AM $0.0932
-0.10%
$6.13 million $11,280
Apr 30, 12 AM $0.0933
-0.08%
$6.13 million $11,455
Apr 29, 11 PM $0.0934
+1.38%
$6.14 million $12,200
Apr 29, 10 PM $0.0921
+0.08%
$6.05 million $11,810
Apr 29, 9 PM $0.092
+2.25%
$6.05 million $11,792
Apr 29, 8 PM $0.09
-0.02%
$5.92 million $11,801
Apr 29, 7 PM $0.09
+0.01%
$5.92 million $12,368
Apr 29, 6 PM $0.0905
-0.18%
$5.95 million $12,558
Apr 29, 5 PM $0.0906
-1.44%
$5.96 million $12,757
Apr 29, 4 PM $0.0919
+1.56%
$6.04 million $12,826
Apr 29, 3 PM $0.0905
-0.20%
$5.95 million $12,977
Apr 29, 2 PM $0.0907
+0.78%
$5.96 million $13,130
Apr 29, 1 PM $0.09
-7.15%
$5.91 million $13,121
Apr 29, 12 PM $0.0969
+2.86%
$6.37 million $4,583
Apr 29, 11 AM $0.0942
+0.32%
$6.19 million $13,576
Apr 29, 10 AM $0.0939
-0.56%
$6.17 million $13,683
Apr 29, 9 AM $0.0944
+1.72%
$6.21 million $13,764
Apr 29, 8 AM $0.0928
+1.12%
$6.1 million $11,724
Apr 29, 7 AM $0.0918
-1.81%
$6.04 million $11,495
Apr 29, 6 AM $0.0935
-1.28%
$6.15 million $13,123
Apr 29, 5 AM $0.0948
+1.77%
$6.23 million $16,930
Apr 29, 4 AM $0.0931
-0.61%
$6.12 million $16,873
Apr 29, 3 AM $0.0937
-2.72%
$6.16 million $16,940
Apr 29, 2 AM $0.0963
-0.17%
$6.33 million $19,180
Apr 29, 1 AM $0.0965
+1.76%
$6.34 million $21,511
Apr 29, 12 AM $0.0948
-1.91%
$6.23 million $20,864
Apr 28, 11 PM $0.0967
+0.20%
$6.35 million $20,475
Apr 28, 10 PM $0.0965
+0.31%
$6.34 million $21,099