MonaCoin Historical Data

MONA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0878
-0.34%
$ 5.77 million $ 21,186
Nov 25, 12 PM $ 0.088
+0.68%
$ 5.79 million $ 21,468
Nov 25, 11 AM $ 0.0875
-0.68%
$ 5.75 million $ 22,884
Nov 25, 10 AM $ 0.0881
+0.04%
$ 5.79 million $ 24,050
Nov 25, 9 AM $ 0.088
-0.49%
$ 5.78 million $ 23,988
Nov 25, 8 AM $ 0.0885
+1.77%
$ 5.81 million $ 21,818
Nov 25, 7 AM $ 0.0869
-0.12%
$ 5.71 million $ 21,239
Nov 25, 6 AM $ 0.087
-0.05%
$ 5.72 million $ 21,242
Nov 25, 5 AM $ 0.0871
-0.04%
$ 5.72 million $ 21,310
Nov 25, 4 AM $ 0.0872
+0.37%
$ 5.73 million $ 21,367
Nov 25, 3 AM $ 0.0868
-0.01%
$ 5.71 million $ 21,113
Nov 25, 2 AM $ 0.0868
+0.00%
$ 5.71 million $ 21,259
Nov 25, 1 AM $ 0.0868
-0.82%
$ 5.71 million $ 21,244
Nov 25, 12 AM $ 0.0876
-0.04%
$ 5.76 million $ 21,223
Nov 24, 11 PM $ 0.0876
+0.34%
$ 5.76 million $ 21,248
Nov 24, 10 PM $ 0.0874
-0.26%
$ 5.74 million $ 21,268
Nov 24, 9 PM $ 0.0876
-0.11%
$ 5.76 million $ 21,487
Nov 24, 8 PM $ 0.0877
+0.42%
$ 5.76 million $ 21,629
Nov 24, 7 PM $ 0.0872
+0.67%
$ 5.73 million $ 21,499
Nov 24, 6 PM $ 0.0866
-0.27%
$ 5.69 million $ 21,058
Nov 24, 5 PM $ 0.0868
+1.26%
$ 5.7 million $ 21,090
Nov 24, 4 PM $ 0.0864
+0.18%
$ 5.68 million $ 20,122
Nov 24, 3 PM $ 0.0861
+0.58%
$ 5.66 million $ 19,796
Nov 24, 2 PM $ 0.0857
-0.11%
$ 5.64 million $ 19,042
Nov 24, 1 PM $ 0.0859
+0.10%
$ 5.64 million $ 18,804
Nov 24, 12 PM $ 0.0858
+0.23%
$ 5.64 million $ 18,479
Nov 24, 11 AM $ 0.0854
+0.30%
$ 5.62 million $ 17,185
Nov 24, 10 AM $ 0.0851
-0.01%
$ 5.6 million $ 16,275
Nov 24, 9 AM $ 0.0852
-0.16%
$ 5.6 million $ 16,860
Nov 24, 8 AM $ 0.0854
-0.25%
$ 5.61 million $ 17,173
Nov 24, 7 AM $ 0.0856
+0.06%
$ 5.63 million $ 17,256
Nov 24, 6 AM $ 0.0856
-0.13%
$ 5.62 million $ 17,289
Nov 24, 5 AM $ 0.0857
+0.53%
$ 5.63 million $ 17,258
Nov 24, 4 AM $ 0.0852
-0.63%
$ 5.6 million $ 17,152
Nov 24, 3 AM $ 0.0857
-0.03%
$ 5.64 million $ 17,444
Nov 24, 2 AM $ 0.0858
+0.00%
$ 5.64 million $ 17,632
Nov 24, 1 AM $ 0.0857
+0.16%
$ 5.63 million $ 17,879
Nov 24, 12 AM $ 0.0856
+0.02%
$ 5.63 million $ 17,789
Nov 23, 11 PM $ 0.0857
-0.41%
$ 5.63 million $ 17,816
Nov 23, 10 PM $ 0.086
-0.04%
$ 5.65 million $ 18,338
Nov 23, 9 PM $ 0.086
+0.18%
$ 5.65 million $ 18,070
Nov 23, 8 PM $ 0.0859
+0.07%
$ 5.65 million $ 17,921
Nov 23, 7 PM $ 0.0859
+0.13%
$ 5.64 million $ 17,917
Nov 23, 6 PM $ 0.0858
-0.03%
$ 5.64 million $ 17,889
Nov 23, 5 PM $ 0.0858
+0.02%
$ 5.64 million $ 17,865
Nov 23, 4 PM $ 0.0859
-0.02%
$ 5.64 million $ 17,897
Nov 23, 3 PM $ 0.0859
+0.43%
$ 5.65 million $ 17,878
Nov 23, 2 PM $ 0.0856
-0.26%
$ 5.62 million $ 17,817
Nov 23, 1 PM $ 0.0855
-0.14%
$ 5.62 million $ 17,728
Nov 23, 12 PM $ 0.0854
+0.02%
$ 5.62 million $ 18,026