Coinranking
MonaCoin Historical Data
MONA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 9 PM | $0.0962 | -0.33% | ||
| Apr 28, 8 PM | $0.0965 | -0.78% | ||
| Apr 28, 7 PM | $0.0972 | +1.23% | ||
| Apr 28, 6 PM | $0.0961 | +0.46% | ||
| Apr 28, 5 PM | $0.0957 | -0.22% | ||
| Apr 28, 4 PM | $0.0959 | +0.53% | ||
| Apr 28, 3 PM | $0.0954 | -0.18% | ||
| Apr 28, 2 PM | $0.0955 | -1.31% | ||
| Apr 28, 1 PM | $0.0968 | +0.68% | ||
| Apr 28, 12 PM | $0.0962 | -0.77% | ||
| Apr 28, 11 AM | $0.0969 | +0.66% | ||
| Apr 28, 10 AM | $0.0963 | -0.19% | ||
| Apr 28, 9 AM | $0.0965 | -0.88% | ||
| Apr 28, 8 AM | $0.0973 | -0.05% | ||
| Apr 28, 7 AM | $0.0974 | -0.55% | ||
| Apr 28, 6 AM | $0.0979 | +0.01% | ||
| Apr 28, 5 AM | $0.0979 | -0.35% | ||
| Apr 28, 4 AM | $0.0982 | -0.07% | ||
| Apr 28, 3 AM | $0.0983 | +2.49% | ||
| Apr 28, 2 AM | $0.0959 | -2.70% | ||
| Apr 28, 1 AM | $0.103 | +4.73% | ||
| Apr 28, 12 AM | $0.0981 | -0.56% | ||
| Apr 27, 11 PM | $0.0987 | +0.65% | ||
| Apr 27, 10 PM | $0.0981 | -3.98% | ||
| Apr 27, 9 PM | $0.102 | +5.11% | ||
| Apr 27, 8 PM | $0.1 | +3.45% | ||
| Apr 27, 7 PM | $0.097 | +0.49% | ||
| Apr 27, 6 PM | $0.0935 | -3.85% | ||
| Apr 27, 5 PM | $0.0973 | +0.04% | ||
| Apr 27, 4 PM | $0.0972 | -0.20% | ||
| Apr 27, 3 PM | $0.0974 | +0.32% | ||
| Apr 27, 2 PM | $0.0971 | +0.11% | ||
| Apr 27, 1 PM | $0.097 | +0.82% | ||
| Apr 27, 12 PM | $0.0961 | +1.41% | ||
| Apr 27, 11 AM | $0.0948 | +0.02% | ||
| Apr 27, 10 AM | $0.0948 | -0.32% | ||
| Apr 27, 9 AM | $0.0935 | +0.71% | ||
| Apr 27, 8 AM | $0.0928 | +1.58% | ||
| Apr 27, 7 AM | $0.0914 | -2.63% | ||
| Apr 27, 6 AM | $0.0938 | -1.57% | ||
| Apr 27, 5 AM | $0.0953 | +2.86% | ||
| Apr 27, 4 AM | $0.0936 | -1.84% | ||
| Apr 27, 3 AM | $0.0953 | -0.63% | ||
| Apr 27, 2 AM | $0.0959 | -0.33% | ||
| Apr 27, 1 AM | $0.0946 | -2.12% | ||
| Apr 27, 12 AM | $0.0967 | -0.05% | ||
| Apr 26, 11 PM | $0.0967 | +2.21% | ||
| Apr 26, 10 PM | $0.0946 | -1.53% | ||
| Apr 26, 9 PM | $0.0961 | -3.92% | ||
| Apr 26, 8 PM | $0.1 | +3.72% | ||