Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.1
+3.72%
$6.58 million $7,921
Apr 26, 7 PM $0.0965
-4.15%
$6.34 million $16,467
Apr 26, 6 PM $0.101
+0.03%
$6.61 million $8,590
Apr 26, 5 PM $0.101
+6.28%
$6.61 million $8,690
Apr 26, 4 PM $0.0946
-0.52%
$6.22 million $16,491
Apr 26, 3 PM $0.0951
-2.32%
$6.25 million $18,394
Apr 26, 2 PM $0.0974
+0.03%
$6.4 million $19,515
Apr 26, 1 PM $0.0974
+2.82%
$6.4 million $19,509
Apr 26, 12 PM $0.0947
-1.19%
$6.22 million $19,022
Apr 26, 11 AM $0.0945
+2.29%
$6.21 million $17,592
Apr 26, 10 AM $0.0924
-0.97%
$6.07 million $17,111
Apr 26, 9 AM $0.0935
+1.13%
$6.14 million $19,560
Apr 26, 8 AM $0.0925
-0.57%
$6.08 million $22,736
Apr 26, 7 AM $0.093
+0.61%
$6.11 million $22,925
Apr 26, 6 AM $0.0924
-1.32%
$6.08 million $23,022
Apr 26, 5 AM $0.0937
-0.20%
$6.16 million $23,028
Apr 26, 4 AM $0.0939
+1.48%
$6.17 million $23,319
Apr 26, 3 AM $0.0925
+0.12%
$6.08 million $23,287
Apr 26, 2 AM $0.0924
+0.04%
$6.07 million $26,208
Apr 26, 1 AM $0.0924
+0.46%
$6.07 million $26,539
Apr 26, 12 AM $0.0919
-0.12%
$6.04 million $23,383
Apr 25, 11 PM $0.0921
-0.17%
$6.05 million $23,471
Apr 25, 10 PM $0.0922
+0.06%
$6.06 million $23,815
Apr 25, 9 PM $0.0922
+0.48%
$6.06 million $23,743
Apr 25, 8 PM $0.0917
+0.31%
$6.03 million $23,871
Apr 25, 7 PM $0.0914
-0.43%
$6.01 million $23,520
Apr 25, 6 PM $0.0918
-0.41%
$6.04 million $23,217
Apr 25, 5 PM $0.0922
-0.11%
$6.06 million $23,262
Apr 25, 4 PM $0.0923
+0.23%
$6.07 million $23,371
Apr 25, 3 PM $0.0921
-0.81%
$6.06 million $23,518
Apr 25, 2 PM $0.0929
-0.22%
$6.11 million $23,003
Apr 25, 1 PM $0.0931
-0.30%
$6.12 million $23,005
Apr 25, 12 PM $0.0934
-0.40%
$6.14 million $24,738
Apr 25, 11 AM $0.0938
-0.01%
$6.16 million $25,690
Apr 25, 10 AM $0.0938
+0.49%
$6.16 million $26,274
Apr 25, 9 AM $0.0934
-3.95%
$6.14 million $23,024
Apr 25, 8 AM $0.098
+0.70%
$6.44 million $20,610
Apr 25, 7 AM $0.0974
-0.68%
$6.4 million $20,366
Apr 25, 6 AM $0.0974
-0.75%
$6.4 million $20,177
Apr 25, 5 AM $0.0982
+0.66%
$6.45 million $20,323
Apr 25, 4 AM $0.095
-1.79%
$6.25 million $19,745
Apr 25, 3 AM $0.0967
+4.07%
$6.36 million $19,659
Apr 25, 2 AM $0.0929
+0.12%
$6.11 million $16,311
Apr 25, 1 AM $0.0928
-1.01%
$6.1 million $16,181
Apr 25, 12 AM $0.0938
+0.02%
$6.16 million $16,336
Apr 24, 11 PM $0.0937
+0.81%
$6.16 million $15,813
Apr 24, 10 PM $0.093
-0.19%
$6.11 million $16,131
Apr 24, 9 PM $0.0932
-0.03%
$6.12 million $16,561
Apr 24, 8 PM $0.0932
+0.03%
$6.13 million $9,268
Apr 24, 7 PM $0.0932
-0.03%
$6.12 million $17,096