MonaCoin Historical Data

MONA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0854
+0.02%
$ 5.62 million $ 18,026
Nov 23, 11 AM $ 0.0854
-0.27%
$ 5.62 million $ 17,477
Nov 23, 10 AM $ 0.0856
+0.23%
$ 5.62 million $ 17,231
Nov 23, 9 AM $ 0.0852
-1.22%
$ 5.6 million $ 16,828
Nov 23, 8 AM $ 0.0863
+0.53%
$ 5.67 million $ 16,911
Nov 23, 7 AM $ 0.0858
+0.03%
$ 5.64 million $ 16,698
Nov 23, 6 AM $ 0.0858
-0.14%
$ 5.64 million $ 16,955
Nov 23, 5 AM $ 0.0859
-0.19%
$ 5.65 million $ 17,642
Nov 23, 4 AM $ 0.0861
+0.20%
$ 5.66 million $ 17,625
Nov 23, 3 AM $ 0.0859
-0.11%
$ 5.64 million $ 17,482
Nov 23, 2 AM $ 0.0859
+0.03%
$ 5.65 million $ 17,182
Nov 23, 1 AM $ 0.0859
+0.63%
$ 5.65 million $ 16,929
Nov 23, 12 AM $ 0.0854
+0.15%
$ 5.61 million $ 17,110
Nov 22, 11 PM $ 0.0852
-0.26%
$ 5.6 million $ 17,047
Nov 22, 10 PM $ 0.0855
+0.39%
$ 5.62 million $ 16,557
Nov 22, 9 PM $ 0.0851
+0.17%
$ 5.6 million $ 16,585
Nov 22, 8 PM $ 0.085
-0.17%
$ 5.59 million $ 16,620
Nov 22, 7 PM $ 0.0851
+0.01%
$ 5.59 million $ 16,664
Nov 22, 6 PM $ 0.0851
+0.05%
$ 5.59 million $ 16,689
Nov 22, 5 PM $ 0.0851
+0.14%
$ 5.59 million $ 16,950
Nov 22, 4 PM $ 0.0849
-0.21%
$ 5.58 million $ 17,345
Nov 22, 3 PM $ 0.0849
-0.29%
$ 5.58 million $ 17,399
Nov 22, 2 PM $ 0.0852
+0.16%
$ 5.6 million $ 17,977
Nov 22, 1 PM $ 0.085
+0.08%
$ 5.59 million $ 18,874
Nov 22, 12 PM $ 0.085
+0.03%
$ 5.59 million $ 18,563
Nov 22, 11 AM $ 0.0849
+0.23%
$ 5.58 million $ 19,096
Nov 22, 10 AM $ 0.0847
+0.10%
$ 5.56 million $ 23,111
Nov 22, 9 AM $ 0.0846
+0.06%
$ 5.56 million $ 26,523
Nov 22, 8 AM $ 0.0846
-0.10%
$ 5.56 million $ 27,662
Nov 22, 7 AM $ 0.0847
-0.42%
$ 5.56 million $ 27,700
Nov 22, 6 AM $ 0.085
-1.52%
$ 5.59 million $ 28,003
Nov 22, 5 AM $ 0.0863
-0.12%
$ 5.67 million $ 28,935
Nov 22, 4 AM $ 0.0864
+0.19%
$ 5.68 million $ 29,499
Nov 22, 3 AM $ 0.0862
+0.25%
$ 5.67 million $ 29,398
Nov 22, 2 AM $ 0.086
+0.85%
$ 5.65 million $ 31,590
Nov 22, 1 AM $ 0.0852
+0.23%
$ 5.6 million $ 32,402
Nov 22, 12 AM $ 0.085
-0.16%
$ 5.6 million $ 32,251
Nov 21, 11 PM $ 0.0846
-0.15%
$ 5.56 million $ 32,646
Nov 21, 10 PM $ 0.0847
-0.79%
$ 5.57 million $ 32,923
Nov 21, 9 PM $ 0.0854
-0.26%
$ 5.61 million $ 33,103
Nov 21, 8 PM $ 0.0856
-0.05%
$ 5.63 million $ 33,911
Nov 21, 7 PM $ 0.0856
-0.26%
$ 5.63 million $ 34,166
Nov 21, 6 PM $ 0.0859
-0.34%
$ 5.64 million $ 34,323
Nov 21, 5 PM $ 0.0862
-1.04%
$ 5.67 million $ 34,199
Nov 21, 4 PM $ 0.087
+0.08%
$ 5.72 million $ 34,078
Nov 21, 3 PM $ 0.087
+0.63%
$ 5.72 million $ 33,999
Nov 21, 2 PM $ 0.087
-0.14%
$ 5.72 million $ 33,347
Nov 21, 1 PM $ 0.0871
-0.36%
$ 5.73 million $ 32,870
Nov 21, 12 PM $ 0.0875
+0.55%
$ 5.75 million $ 33,223
Nov 21, 11 AM $ 0.087
-0.66%
$ 5.72 million $ 32,529