Coinranking
MonaCoin Historical Data
MONA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2016 | $0.0579 | +0.00% | ||
| Jun 11, 2016 | $0.0625 | +0.00% | ||
| Jun 10, 2016 | $0.0579 | +0.00% | ||
| Jun 9, 2016 | $0.0579 | +0.00% | ||
| Jun 8, 2016 | $0.0557 | +0.00% | ||
| Jun 7, 2016 | $0.0524 | +0.00% | ||
| Jun 6, 2016 | $0.0559 | +0.00% | ||
| Jun 5, 2016 | $0.0516 | +0.00% | ||
| Jun 4, 2016 | $0.0502 | +0.00% | ||
| Jun 3, 2016 | $0.0487 | +0.00% | ||
| Jun 2, 2016 | $0.0456 | +0.00% | ||
| Jun 1, 2016 | $0.0513 | +0.00% | ||
| May 31, 2016 | $0.0423 | +0.00% | ||
| May 30, 2016 | $0.039 | +0.00% | ||
| May 29, 2016 | $0.0356 | +0.00% | ||
| May 28, 2016 | $0.0362 | +0.00% | ||
| May 27, 2016 | $0.0367 | +0.00% | ||
| May 26, 2016 | $0.0422 | +0.00% | ||
| May 25, 2016 | $0.0426 | +0.00% | ||
| May 24, 2016 | $0.0417 | +0.00% | ||
| May 23, 2016 | $0.0446 | +0.00% | ||
| May 22, 2016 | $0.0448 | +0.00% | ||
| May 21, 2016 | $0.0457 | +0.00% | ||
| May 20, 2016 | $0.0443 | +0.00% | ||
| May 19, 2016 | $0.0479 | +0.00% | ||
| May 18, 2016 | $0.05 | +0.00% | ||
| May 17, 2016 | $0.0481 | +0.00% | ||
| May 16, 2016 | $0.0561 | +0.00% | ||
| May 15, 2016 | $0.0439 | +0.00% | ||
| May 14, 2016 | $0.0438 | +0.00% | ||
| May 13, 2016 | $0.0442 | +0.00% | ||
| May 12, 2016 | $0.0413 | +0.00% | ||
| May 11, 2016 | $0.0444 | +0.00% | ||
| May 10, 2016 | $0.0459 | +0.00% | ||
| May 9, 2016 | $0.047 | +0.00% | ||
| May 8, 2016 | $0.0454 | +0.00% | ||
| May 7, 2016 | $0.0534 | +0.00% | ||
| May 6, 2016 | $0.0584 | +0.00% | ||
| May 5, 2016 | $0.0587 | +0.00% | ||
| May 4, 2016 | $0.0584 | +0.00% | ||
| May 3, 2016 | $0.0609 | +0.00% | ||
| May 2, 2016 | $0.0607 | +0.00% | ||
| May 1, 2016 | $0.0622 | +0.00% | ||
| Apr 30, 2016 | $0.0635 | +0.00% | ||
| Apr 29, 2016 | $0.0618 | +0.00% | ||
| Apr 28, 2016 | $0.0619 | +0.00% | ||
| Apr 27, 2016 | $0.0602 | +0.00% | ||
| Apr 26, 2016 | $0.0609 | +0.00% | ||
| Apr 25, 2016 | $0.0616 | +0.00% | ||
| Apr 24, 2016 | $0.0609 | +0.00% | ||