Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.0932
-0.03%
$6.12 million $17,096
Apr 24, 6 PM $0.0932
+0.07%
$6.12 million $17,037
Apr 24, 5 PM $0.0931
-0.78%
$6.12 million $9,030
Apr 24, 4 PM $0.0938
-0.40%
$6.17 million $16,732
Apr 24, 3 PM $0.0948
-0.32%
$6.23 million $14,646
Apr 24, 2 PM $0.0951
-2.17%
$6.25 million $14,647
Apr 24, 1 PM $0.0972
+1.97%
$6.39 million $15,188
Apr 24, 12 PM $0.0953
-0.07%
$6.26 million $13,185
Apr 24, 11 AM $0.0951
+0.86%
$6.25 million $12,693
Apr 24, 10 AM $0.0937
-0.10%
$6.16 million $12,492
Apr 24, 9 AM $0.0938
-0.76%
$6.17 million $14,214
Apr 24, 8 AM $0.0945
-0.12%
$6.21 million $15,918
Apr 24, 7 AM $0.0947
-0.45%
$6.22 million $16,767
Apr 24, 6 AM $0.0951
-0.22%
$6.25 million $18,667
Apr 24, 5 AM $0.0943
-1.57%
$6.2 million $18,393
Apr 24, 4 AM $0.0958
+0.25%
$6.3 million $18,375
Apr 24, 3 AM $0.0956
-0.33%
$6.28 million $18,523
Apr 24, 2 AM $0.0959
+1.41%
$6.3 million $18,462
Apr 24, 1 AM $0.0946
-0.78%
$6.22 million $18,535
Apr 24, 12 AM $0.0953
+1.69%
$6.27 million $18,877
Apr 23, 11 PM $0.0937
-0.09%
$6.16 million $18,556
Apr 23, 10 PM $0.0938
+1.73%
$6.17 million $19,188
Apr 23, 9 PM $0.0933
+0.07%
$6.13 million $21,557
Apr 23, 8 PM $0.0932
+0.08%
$6.13 million $24,542
Apr 23, 7 PM $0.0931
-0.06%
$6.12 million $24,460
Apr 23, 6 PM $0.0932
-0.01%
$6.12 million $24,522
Apr 23, 5 PM $0.0932
+0.32%
$6.13 million $24,637
Apr 23, 4 PM $0.0929
-0.28%
$6.11 million $24,678
Apr 23, 3 PM $0.0932
-0.11%
$6.12 million $24,898
Apr 23, 2 PM $0.0933
+0.30%
$6.13 million $24,925
Apr 23, 1 PM $0.0927
-0.69%
$6.09 million $26,841
Apr 23, 12 PM $0.0933
+0.26%
$6.13 million $27,159
Apr 23, 11 AM $0.0931
+0.42%
$6.12 million $27,431
Apr 23, 10 AM $0.0927
+0.83%
$6.09 million $27,296
Apr 23, 9 AM $0.0919
-1.25%
$6.04 million $26,006
Apr 23, 8 AM $0.0931
-0.44%
$6.12 million $25,060
Apr 23, 7 AM $0.0935
-0.51%
$6.15 million $24,631
Apr 23, 6 AM $0.094
+0.24%
$6.18 million $23,300
Apr 23, 5 AM $0.0938
-0.92%
$6.16 million $23,805
Apr 23, 4 AM $0.0946
+0.25%
$6.22 million $23,961
Apr 23, 3 AM $0.0944
-0.86%
$6.21 million $23,903
Apr 23, 2 AM $0.0952
-0.03%
$6.26 million $22,410
Apr 23, 1 AM $0.0953
-0.21%
$6.26 million $23,425
Apr 23, 12 AM $0.0955
+0.30%
$6.27 million $24,325
Apr 22, 11 PM $0.0952
-0.02%
$6.26 million $24,427
Apr 22, 10 PM $0.0959
-0.16%
$6.3 million $23,195
Apr 22, 9 PM $0.0983
+1.10%
$6.46 million $21,245
Apr 22, 8 PM $0.0972
-0.44%
$6.39 million $17,582
Apr 22, 7 PM $0.0976
-0.20%
$6.42 million $18,462
Apr 22, 6 PM $0.0978
-0.55%
$6.43 million $18,567