MonaCoin Historical Data

MONA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.087
-0.66%
$ 5.72 million $ 32,529
Nov 21, 10 AM $ 0.0877
-0.74%
$ 5.77 million $ 30,694
Nov 21, 9 AM $ 0.0884
-1.03%
$ 5.81 million $ 27,313
Nov 21, 8 AM $ 0.0893
+0.18%
$ 5.87 million $ 26,541
Nov 21, 7 AM $ 0.0889
+0.14%
$ 5.85 million $ 26,783
Nov 21, 6 AM $ 0.0888
-0.33%
$ 5.84 million $ 26,443
Nov 21, 5 AM $ 0.0891
+0.03%
$ 5.86 million $ 25,366
Nov 21, 4 AM $ 0.0891
+0.08%
$ 5.85 million $ 24,795
Nov 21, 3 AM $ 0.089
-0.33%
$ 5.85 million $ 24,730
Nov 21, 2 AM $ 0.0894
+0.28%
$ 5.88 million $ 22,891
Nov 21, 1 AM $ 0.0891
-0.07%
$ 5.86 million $ 22,014
Nov 21, 12 AM $ 0.0892
+0.22%
$ 5.86 million $ 22,036
Nov 20, 11 PM $ 0.089
-0.36%
$ 5.85 million $ 21,641
Nov 20, 10 PM $ 0.0893
+0.51%
$ 5.87 million $ 21,509
Nov 20, 9 PM $ 0.0888
+2.42%
$ 5.84 million $ 21,429
Nov 20, 8 PM $ 0.0867
-3.48%
$ 5.7 million $ 20,296
Nov 20, 7 PM $ 0.0899
+0.18%
$ 5.91 million $ 20,890
Nov 20, 6 PM $ 0.0897
-0.30%
$ 5.9 million $ 21,155
Nov 20, 5 PM $ 0.09
-0.38%
$ 5.91 million $ 21,219
Nov 20, 4 PM $ 0.0903
+0.13%
$ 5.94 million $ 21,289
Nov 20, 3 PM $ 0.0903
-0.37%
$ 5.94 million $ 21,578
Nov 20, 2 PM $ 0.0906
-2.13%
$ 5.96 million $ 21,604
Nov 20, 1 PM $ 0.0927
-0.24%
$ 6.09 million $ 22,075
Nov 20, 12 PM $ 0.0929
-0.26%
$ 6.11 million $ 22,335
Nov 20, 11 AM $ 0.0931
-0.17%
$ 6.12 million $ 22,597
Nov 20, 10 AM $ 0.0933
-0.63%
$ 6.13 million $ 20,584
Nov 20, 9 AM $ 0.0939
-0.44%
$ 6.17 million $ 20,779
Nov 20, 8 AM $ 0.0943
-0.10%
$ 6.2 million $ 20,646
Nov 20, 7 AM $ 0.0944
+0.22%
$ 6.21 million $ 20,283
Nov 20, 6 AM $ 0.0942
-0.28%
$ 6.19 million $ 20,193
Nov 20, 5 AM $ 0.0944
-0.42%
$ 6.21 million $ 20,206
Nov 20, 4 AM $ 0.0948
+0.27%
$ 6.23 million $ 20,370
Nov 20, 3 AM $ 0.0945
-1.12%
$ 6.21 million $ 20,366
Nov 20, 2 AM $ 0.0956
-0.24%
$ 6.28 million $ 20,307
Nov 20, 1 AM $ 0.0958
-0.45%
$ 6.3 million $ 20,026
Nov 20, 12 AM $ 0.0965
+0.38%
$ 6.34 million $ 20,070
Nov 19, 11 PM $ 0.096
+0.55%
$ 6.31 million $ 19,686
Nov 19, 10 PM $ 0.0955
-0.69%
$ 6.28 million $ 19,565
Nov 19, 9 PM $ 0.0962
+0.38%
$ 6.32 million $ 19,681
Nov 19, 8 PM $ 0.0958
+0.27%
$ 6.3 million $ 19,407
Nov 19, 7 PM $ 0.0955
+0.00%
$ 6.28 million $ 19,243
Nov 19, 6 PM $ 0.0957
+0.63%
$ 6.29 million $ 19,022
Nov 19, 5 PM $ 0.0951
-0.17%
$ 6.25 million $ 18,874
Nov 19, 4 PM $ 0.0952
+0.37%
$ 6.26 million $ 19,048
Nov 19, 3 PM $ 0.0948
-0.48%
$ 6.23 million $ 18,715
Nov 19, 2 PM $ 0.0953
+0.11%
$ 6.26 million $ 18,944
Nov 19, 1 PM $ 0.0952
-0.12%
$ 6.26 million $ 19,199
Nov 19, 12 PM $ 0.0953
+0.15%
$ 6.26 million $ 19,392
Nov 19, 11 AM $ 0.0951
-0.12%
$ 6.25 million $ 19,593
Nov 19, 10 AM $ 0.0952
-0.08%
$ 6.26 million $ 19,323