MonaCoin Historical Data

MONA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0951
-0.12%
$ 6.25 million $ 19,593
Nov 19, 10 AM $ 0.0952
-0.08%
$ 6.26 million $ 19,323
Nov 19, 9 AM $ 0.0953
-0.14%
$ 6.27 million $ 19,038
Nov 19, 8 AM $ 0.0954
-0.14%
$ 6.27 million $ 19,059
Nov 19, 7 AM $ 0.0956
+0.39%
$ 6.28 million $ 19,302
Nov 19, 6 AM $ 0.0952
+0.18%
$ 6.26 million $ 19,241
Nov 19, 5 AM $ 0.095
-0.13%
$ 6.25 million $ 19,167
Nov 19, 4 AM $ 0.0952
+0.53%
$ 6.25 million $ 19,126
Nov 19, 3 AM $ 0.0948
-0.45%
$ 6.23 million $ 19,123
Nov 19, 2 AM $ 0.0953
+0.12%
$ 6.26 million $ 19,430
Nov 19, 1 AM $ 0.0951
+0.14%
$ 6.25 million $ 19,639
Nov 19, 12 AM $ 0.0951
-0.31%
$ 6.25 million $ 19,431
Nov 18, 11 PM $ 0.0954
+0.02%
$ 6.27 million $ 19,791
Nov 18, 10 PM $ 0.0953
+0.17%
$ 6.27 million $ 19,782
Nov 18, 9 PM $ 0.0952
+0.06%
$ 6.26 million $ 19,750
Nov 18, 8 PM $ 0.0951
-0.17%
$ 6.25 million $ 19,979
Nov 18, 7 PM $ 0.0953
-0.10%
$ 6.26 million $ 19,978
Nov 18, 6 PM $ 0.0954
+1.45%
$ 6.27 million $ 19,985
Nov 18, 5 PM $ 0.0941
+0.99%
$ 6.18 million $ 19,698
Nov 18, 4 PM $ 0.0931
-0.37%
$ 6.12 million $ 19,343
Nov 18, 3 PM $ 0.0935
+0.38%
$ 6.15 million $ 19,367
Nov 18, 2 PM $ 0.0931
+0.15%
$ 6.12 million $ 19,083
Nov 18, 1 PM $ 0.093
-0.13%
$ 6.11 million $ 19,060
Nov 18, 12 PM $ 0.0931
-0.25%
$ 6.12 million $ 18,608
Nov 18, 11 AM $ 0.093
-0.44%
$ 6.12 million $ 18,321
Nov 18, 10 AM $ 0.0934
-0.04%
$ 6.14 million $ 18,915
Nov 18, 9 AM $ 0.0934
+0.32%
$ 6.14 million $ 19,526
Nov 18, 8 AM $ 0.0932
+0.09%
$ 6.12 million $ 19,592
Nov 18, 7 AM $ 0.093
+0.38%
$ 6.12 million $ 19,414
Nov 18, 6 AM $ 0.0927
+0.09%
$ 6.09 million $ 19,802
Nov 18, 5 AM $ 0.0926
+0.03%
$ 6.09 million $ 19,794
Nov 18, 4 AM $ 0.0925
-0.70%
$ 6.08 million $ 19,867
Nov 18, 3 AM $ 0.0931
+0.56%
$ 6.12 million $ 19,872
Nov 18, 2 AM $ 0.0926
-0.09%
$ 6.09 million $ 19,411
Nov 18, 1 AM $ 0.0927
-0.15%
$ 6.09 million $ 19,181
Nov 18, 12 AM $ 0.0928
+0.33%
$ 6.1 million $ 19,448
Nov 17, 11 PM $ 0.0925
-0.03%
$ 6.08 million $ 19,145
Nov 17, 10 PM $ 0.0925
+0.09%
$ 6.08 million $ 19,299
Nov 17, 9 PM $ 0.0924
-0.11%
$ 6.07 million $ 19,373
Nov 17, 8 PM $ 0.0925
+0.07%
$ 6.08 million $ 19,237
Nov 17, 7 PM $ 0.0925
+0.21%
$ 6.08 million $ 19,216
Nov 17, 6 PM $ 0.0923
-0.02%
$ 6.06 million $ 19,089
Nov 17, 5 PM $ 0.0923
-0.38%
$ 6.07 million $ 19,453
Nov 17, 4 PM $ 0.0927
+0.17%
$ 6.09 million $ 20,060
Nov 17, 3 PM $ 0.0926
-0.03%
$ 6.08 million $ 20,073
Nov 17, 2 PM $ 0.0926
+0.01%
$ 6.09 million $ 20,106
Nov 17, 1 PM $ 0.0925
-0.09%
$ 6.08 million $ 19,530
Nov 17, 12 PM $ 0.0927
-0.27%
$ 6.09 million $ 19,458
Nov 17, 11 AM $ 0.0929
+0.03%
$ 6.11 million $ 19,544
Nov 17, 10 AM $ 0.0928
+0.10%
$ 6.1 million $ 18,818