Coinranking
MonaCoin Historical Data
MONA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 5 PM | $0.0984 | -0.31% | ||
| Apr 22, 4 PM | $0.0987 | -1.96% | ||
| Apr 22, 3 PM | $0.101 | -0.25% | ||
| Apr 22, 2 PM | $0.101 | +0.15% | ||
| Apr 22, 1 PM | $0.101 | +0.45% | ||
| Apr 22, 12 PM | $0.1 | +0.47% | ||
| Apr 22, 11 AM | $0.0998 | -2.01% | ||
| Apr 22, 10 AM | $0.1 | +1.58% | ||
| Apr 22, 9 AM | $0.0985 | -2.09% | ||
| Apr 22, 8 AM | $0.101 | -0.14% | ||
| Apr 22, 7 AM | $0.0989 | -0.64% | ||
| Apr 22, 6 AM | $0.107 | +4.25% | ||
| Apr 22, 5 AM | $0.102 | +0.60% | ||
| Apr 22, 4 AM | $0.102 | -0.37% | ||
| Apr 22, 3 AM | $0.102 | +2.65% | ||
| Apr 22, 2 AM | $0.0996 | -0.27% | ||
| Apr 22, 1 AM | $0.0999 | -1.74% | ||
| Apr 22, 12 AM | $0.102 | +0.38% | ||
| Apr 21, 11 PM | $0.101 | -0.26% | ||
| Apr 21, 10 PM | $0.102 | +1.13% | ||
| Apr 21, 9 PM | $0.105 | +1.49% | ||
| Apr 21, 8 PM | $0.103 | -0.52% | ||
| Apr 21, 7 PM | $0.104 | +1.52% | ||
| Apr 21, 6 PM | $0.102 | -1.39% | ||
| Apr 21, 5 PM | $0.104 | -0.21% | ||
| Apr 21, 4 PM | $0.104 | -0.03% | ||
| Apr 21, 3 PM | $0.104 | +0.03% | ||
| Apr 21, 2 PM | $0.104 | +0.47% | ||
| Apr 21, 1 PM | $0.103 | -0.10% | ||
| Apr 21, 12 PM | $0.103 | +0.06% | ||
| Apr 21, 11 AM | $0.103 | -2.60% | ||
| Apr 21, 10 AM | $0.109 | +1.73% | ||
| Apr 21, 9 AM | $0.107 | +3.13% | ||
| Apr 21, 8 AM | $0.104 | +3.13% | ||
| Apr 21, 7 AM | $0.101 | -3.73% | ||
| Apr 21, 6 AM | $0.103 | +0.42% | ||
| Apr 21, 5 AM | $0.105 | +5.15% | ||
| Apr 21, 4 AM | $0.0994 | -1.53% | ||
| Apr 21, 3 AM | $0.101 | -0.08% | ||
| Apr 21, 2 AM | $0.101 | -2.95% | ||
| Apr 21, 1 AM | $0.103 | -1.82% | ||
| Apr 21, 12 AM | $0.105 | -0.64% | ||
| Apr 20, 11 PM | $0.106 | -0.27% | ||
| Apr 20, 10 PM | $0.106 | +9.91% | ||
| Apr 20, 9 PM | $0.0961 | -1.77% | ||
| Apr 20, 8 PM | $0.0978 | +0.40% | ||
| Apr 20, 7 PM | $0.0974 | -0.25% | ||
| Apr 20, 6 PM | $0.0994 | -0.08% | ||
| Apr 20, 5 PM | $0.0997 | -0.52% | ||
| Apr 20, 4 PM | $0.0982 | -3.43% | ||