MonaCoin Historical Data

MONA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0928
+0.10%
$ 6.1 million $ 18,818
Nov 17, 9 AM $ 0.0928
-0.15%
$ 6.1 million $ 19,169
Nov 17, 8 AM $ 0.093
+0.37%
$ 6.11 million $ 19,056
Nov 17, 7 AM $ 0.0926
+0.13%
$ 6.09 million $ 19,258
Nov 17, 6 AM $ 0.0925
+0.12%
$ 6.08 million $ 18,653
Nov 17, 5 AM $ 0.0924
+0.03%
$ 6.07 million $ 18,690
Nov 17, 4 AM $ 0.0924
-0.22%
$ 6.07 million $ 19,288
Nov 17, 3 AM $ 0.0925
+0.03%
$ 6.08 million $ 19,453
Nov 17, 2 AM $ 0.0925
+0.07%
$ 6.08 million $ 19,459
Nov 17, 1 AM $ 0.0924
+1.07%
$ 6.08 million $ 19,509
Nov 17, 12 AM $ 0.0914
+0.14%
$ 6.01 million $ 19,100
Nov 16, 11 PM $ 0.0913
-0.26%
$ 6 million $ 19,326
Nov 16, 10 PM $ 0.0916
+0.81%
$ 6.02 million $ 19,564
Nov 16, 9 PM $ 0.0909
-0.21%
$ 5.97 million $ 19,637
Nov 16, 8 PM $ 0.0911
+0.10%
$ 5.99 million $ 19,732
Nov 16, 7 PM $ 0.091
+0.01%
$ 5.98 million $ 19,739
Nov 16, 6 PM $ 0.091
-0.30%
$ 5.98 million $ 19,757
Nov 16, 5 PM $ 0.0911
-0.06%
$ 5.98 million $ 19,404
Nov 16, 4 PM $ 0.0911
-0.14%
$ 5.99 million $ 19,024
Nov 16, 3 PM $ 0.0913
-0.29%
$ 6 million $ 19,056
Nov 16, 2 PM $ 0.0915
+0.02%
$ 6.02 million $ 19,046
Nov 16, 1 PM $ 0.0915
-0.18%
$ 6.02 million $ 19,076
Nov 16, 12 PM $ 0.0917
+0.03%
$ 6.03 million $ 19,234
Nov 16, 11 AM $ 0.0917
-0.20%
$ 6.03 million $ 19,019
Nov 16, 10 AM $ 0.0919
+0.19%
$ 6.04 million $ 19,064
Nov 16, 9 AM $ 0.0917
+0.07%
$ 6.03 million $ 18,178
Nov 16, 8 AM $ 0.0916
+0.01%
$ 6.02 million $ 18,416
Nov 16, 7 AM $ 0.0916
+0.09%
$ 6.02 million $ 18,312
Nov 16, 6 AM $ 0.0916
+0.24%
$ 6.02 million $ 18,109
Nov 16, 5 AM $ 0.0916
-0.18%
$ 6.02 million $ 18,226
Nov 16, 4 AM $ 0.0918
-0.10%
$ 6.03 million $ 17,924
Nov 16, 3 AM $ 0.0919
+0.00%
$ 6.04 million $ 18,268
Nov 16, 2 AM $ 0.0918
+0.23%
$ 6.04 million $ 18,256
Nov 16, 1 AM $ 0.0917
-0.03%
$ 6.02 million $ 18,414
Nov 16, 12 AM $ 0.0918
-0.03%
$ 6.03 million $ 18,409
Nov 15, 11 PM $ 0.0918
-0.01%
$ 6.03 million $ 19,851
Nov 15, 10 PM $ 0.092
+0.24%
$ 6.05 million $ 19,555
Nov 15, 9 PM $ 0.0917
-0.03%
$ 6.02 million $ 19,059
Nov 15, 8 PM $ 0.0917
-0.32%
$ 6.03 million $ 19,006
Nov 15, 7 PM $ 0.092
-0.02%
$ 6.05 million $ 19,149
Nov 15, 6 PM $ 0.092
-0.06%
$ 6.05 million $ 19,175
Nov 15, 5 PM $ 0.0921
-0.01%
$ 6.05 million $ 19,224
Nov 15, 4 PM $ 0.0921
-0.09%
$ 6.05 million $ 19,133
Nov 15, 3 PM $ 0.0922
+0.02%
$ 6.06 million $ 19,461
Nov 15, 2 PM $ 0.0922
+0.06%
$ 6.06 million $ 20,283
Nov 15, 1 PM $ 0.0921
+0.31%
$ 6.06 million $ 20,941
Nov 15, 12 PM $ 0.0919
+0.06%
$ 6.04 million $ 22,789
Nov 15, 11 AM $ 0.0918
-0.05%
$ 6.04 million $ 23,850
Nov 15, 10 AM $ 0.0919
+0.05%
$ 6.04 million $ 24,369
Nov 15, 9 AM $ 0.0919
-0.10%
$ 6.04 million $ 25,323