Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0982
-3.43%
$6.46 million $37,546
Apr 20, 3 PM $0.102
+3.58%
$6.69 million $38,572
Apr 20, 2 PM $0.0982
-0.99%
$6.45 million $42,952
Apr 20, 1 PM $0.0992
-1.96%
$6.52 million $44,338
Apr 20, 12 PM $0.101
-0.15%
$6.65 million $44,589
Apr 20, 11 AM $0.0988
-2.35%
$6.49 million $45,219
Apr 20, 10 AM $0.102
-0.63%
$6.72 million $38,521
Apr 20, 9 AM $0.103
+1.42%
$6.76 million $32,601
Apr 20, 8 AM $0.101
+6.76%
$6.67 million $30,591
Apr 20, 7 AM $0.095
-1.08%
$6.25 million $40,611
Apr 20, 6 AM $0.096
-4.56%
$6.31 million $41,618
Apr 20, 5 AM $0.101
+0.60%
$6.62 million $31,745
Apr 20, 4 AM $0.1
+4.75%
$6.58 million $35,443
Apr 20, 3 AM $0.0955
-0.11%
$6.28 million $46,243
Apr 20, 2 AM $0.095
+3.06%
$6.24 million $42,604
Apr 20, 1 AM $0.0922
-4.22%
$6.06 million $41,916
Apr 20, 12 AM $0.0962
+4.63%
$6.32 million $31,456
Apr 19, 11 PM $0.092
+4.21%
$6.04 million $45,456
Apr 19, 10 PM $0.0929
+2.41%
$6.11 million $46,064
Apr 19, 9 PM $0.0907
-0.28%
$5.96 million $46,034
Apr 19, 8 PM $0.091
-1.79%
$5.98 million $53,660
Apr 19, 7 PM $0.0927
+0.27%
$6.09 million $51,297
Apr 19, 6 PM $0.0924
-0.39%
$6.07 million $58,770
Apr 19, 5 PM $0.0928
-1.27%
$6.1 million $63,490
Apr 19, 4 PM $0.094
+0.09%
$6.18 million $57,972
Apr 19, 3 PM $0.0939
+0.49%
$6.17 million $60,814
Apr 19, 2 PM $0.0934
-0.19%
$6.14 million $64,185
Apr 19, 1 PM $0.0936
-2.52%
$6.15 million $66,656
Apr 19, 12 PM $0.096
+0.74%
$6.31 million $64,942
Apr 19, 11 AM $0.0961
+5.29%
$6.32 million $123,097
Apr 19, 10 AM $0.0933
-2.03%
$6.13 million $123,957
Apr 19, 9 AM $0.0953
+0.23%
$6.26 million $131,855
Apr 19, 8 AM $0.0933
+6.65%
$6.13 million $128,192
Apr 19, 7 AM $0.0875
-2.16%
$5.75 million $117,390
Apr 19, 6 AM $0.0894
-3.19%
$5.88 million $113,269
Apr 19, 5 AM $0.0923
+4.90%
$6.07 million $116,436
Apr 19, 4 AM $0.088
-0.05%
$5.79 million $117,631
Apr 19, 3 AM $0.0878
+0.00%
$5.77 million $117,698
Apr 19, 2 AM $0.0878
+2.74%
$5.77 million $119,646
Apr 19, 1 AM $0.0872
+0.09%
$5.73 million $119,632
Apr 19, 12 AM $0.0872
+5.56%
$5.73 million $121,996
Apr 18, 11 PM $0.0829
-4.22%
$5.45 million $101,159
Apr 18, 10 PM $0.0888
-2.02%
$5.83 million $114,096
Apr 18, 9 PM $0.0871
-1.73%
$5.73 million $112,377
Apr 18, 8 PM $0.0886
-0.04%
$5.83 million $109,821
Apr 18, 7 PM $0.0887
-0.28%
$5.83 million $109,411
Apr 18, 6 PM $0.0889
-3.31%
$5.85 million $106,152
Apr 18, 5 PM $0.092
-0.12%
$6.05 million $105,103
Apr 18, 4 PM $0.092
-8.67%
$6.05 million $105,119
Apr 18, 3 PM $0.101
-1.61%
$6.61 million $8,966