MonaCoin Historical Data

MONA Page 79
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 0.104
+0.00%
$ 2.31 million $ 263
Aug 12, 2015 $ 0.115
+0.00%
$ 2.49 million $ 268
Aug 11, 2015 $ 0.117
+0.00%
$ 2.56 million $ 269
Aug 10, 2015 $ 0.118
+0.00%
$ 2.58 million $ 263
Aug 9, 2015 $ 0.122
+0.00%
$ 2.6 million $ 264
Aug 8, 2015 $ 0.116
+0.00%
$ 2.48 million $ 259
Aug 7, 2015 $ 0.124
+0.00%
$ 2.7 million $ 278
Aug 6, 2015 $ 0.129
+0.00%
$ 2.81 million $ 278
Aug 5, 2015 $ 0.129
+0.00%
$ 2.78 million $ 282
Aug 4, 2015 $ 0.133
+0.00%
$ 2.87 million $ 284
Aug 3, 2015 $ 0.13
+0.00%
$ 2.79 million $ 282
Aug 2, 2015 $ 0.135
+0.00%
$ 2.83 million $ 281
Aug 1, 2015 $ 0.109
+0.00%
$ 2.4 million $ 280
Jul 31, 2015 $ 0.124
+0.00%
$ 2.67 million $ 284
Jul 30, 2015 $ 0.133
+0.00%
$ 2.87 million $ 287
Jul 29, 2015 $ 0.141
+0.00%
$ 3.05 million $ 288
Jul 28, 2015 $ 0.141
+0.00%
$ 3.05 million $ 294
Jul 27, 2015 $ 0.139
+0.00%
$ 3.01 million $ 293
Jul 26, 2015 $ 0.145
+0.00%
$ 3.11 million $ 292
Jul 25, 2015 $ 0.146
+0.00%
$ 3.13 million $ 289
Jul 24, 2015 $ 0.15
+0.00%
$ 3.2 million $ 288
Jul 23, 2015 $ 0.148
+0.00%
$ 3.13 million $ 276
Jul 22, 2015 $ 0.148
+0.00%
$ 3.18 million $ 276
Jul 21, 2015 $ 0.143
+0.00%
$ 3.11 million $ 275
Jul 20, 2015 $ 0.157
+0.00%
$ 3.34 million $ 278
Jul 19, 2015 $ 0.153
+0.00%
$ 3.24 million $ 273
Jul 18, 2015 $ 0.145
+0.00%
$ 3.08 million $ 274
Jul 17, 2015 $ 0.147
+0.00%
$ 3.13 million $ 280
Jul 16, 2015 $ 0.149
+0.00%
$ 3.25 million $ 277
Jul 15, 2015 $ 0.157
+0.00%
$ 3.39 million $ 283
Jul 14, 2015 $ 0.158
+0.00%
$ 3.39 million $ 287
Jul 13, 2015 $ 0.158
+0.00%
$ 3.39 million $ 290
Jul 12, 2015 $ 0.159
+0.00%
$ 3.33 million $ 310
Jul 11, 2015 $ 0.157
+0.00%
$ 3.32 million $ 292
Jul 10, 2015 $ 0.157
+0.00%
$ 3.34 million $ 284
Jul 9, 2015 $ 0.151
+0.00%
$ 3.21 million $ 269
Jul 8, 2015 $ 0.158
+0.00%
$ 3.45 million $ 269
Jul 7, 2015 $ 0.169
+0.00%
$ 3.56 million $ 266
Jul 6, 2015 $ 0.17
+0.00%
$ 3.64 million $ 269
Jul 5, 2015 $ 0.183
+0.00%
$ 3.92 million $ 270
Jul 4, 2015 $ 0.17
+0.00%
$ 3.55 million $ 261
Jul 3, 2015 $ 0.163
+0.00%
$ 3.44 million $ 255
Jul 2, 2015 $ 0.163
+0.00%
$ 3.48 million $ 255
Jul 1, 2015 $ 0.167
+0.00%
$ 3.47 million $ 258
Jun 30, 2015 $ 0.163
+0.00%
$ 3.37 million $ 264
Jun 29, 2015 $ 0.153
+0.00%
$ 3.26 million $ 257
Jun 28, 2015 $ 0.159
+0.00%
$ 3.29 million $ 249
Jun 27, 2015 $ 0.152
+0.00%
$ 3.23 million $ 251
Jun 26, 2015 $ 0.159
+0.00%
$ 3.27 million $ 243
Jun 25, 2015 $ 0.166
+0.00%
$ 3.47 million $ 243