Coinranking
MonaCoin Historical Data
MONA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 3 PM | $0.101 | -1.61% | ||
| Apr 18, 2 PM | $0.102 | -0.45% | ||
| Apr 18, 1 PM | $0.103 | -4.85% | ||
| Apr 18, 12 PM | $0.108 | +9.18% | ||
| Apr 18, 11 AM | $0.094 | +8.24% | ||
| Apr 18, 10 AM | $0.0869 | +1.30% | ||
| Apr 18, 9 AM | $0.0857 | +2.36% | ||
| Apr 18, 8 AM | $0.0838 | +3.87% | ||
| Apr 18, 7 AM | $0.0806 | -1.24% | ||
| Apr 18, 6 AM | $0.0817 | -4.05% | ||
| Apr 18, 5 AM | $0.087 | +0.01% | ||
| Apr 18, 4 AM | $0.0869 | +5.32% | ||
| Apr 18, 3 AM | $0.0851 | -1.68% | ||
| Apr 18, 2 AM | $0.0865 | +1.71% | ||
| Apr 18, 1 AM | $0.0851 | +7.12% | ||
| Apr 18, 12 AM | $0.0822 | -0.21% | ||
| Apr 17, 11 PM | $0.0824 | +0.69% | ||
| Apr 17, 10 PM | $0.0818 | -1.33% | ||
| Apr 17, 9 PM | $0.0829 | -0.29% | ||
| Apr 17, 8 PM | $0.0832 | -0.01% | ||
| Apr 17, 7 PM | $0.082 | -1.53% | ||
| Apr 17, 6 PM | $0.0834 | -0.36% | ||
| Apr 17, 5 PM | $0.0837 | -0.09% | ||
| Apr 17, 4 PM | $0.0837 | +1.96% | ||
| Apr 17, 3 PM | $0.0821 | -0.94% | ||
| Apr 17, 2 PM | $0.0829 | +0.47% | ||
| Apr 17, 12 PM | $0.0618 | -2.43% | ||
| Apr 17, 11 AM | $0.0634 | -0.26% | ||
| Apr 17, 10 AM | $0.0635 | -0.18% | ||
| Apr 17, 9 AM | $0.0637 | -0.33% | ||
| Apr 17, 8 AM | $0.0639 | +0.24% | ||
| Apr 17, 7 AM | $0.0637 | +0.06% | ||
| Apr 17, 6 AM | $0.0636 | +0.06% | ||
| Apr 17, 5 AM | $0.0636 | -0.71% | ||
| Apr 17, 4 AM | $0.0641 | -0.30% | ||
| Apr 17, 3 AM | $0.0642 | +0.80% | ||
| Apr 17, 2 AM | $0.0637 | -0.07% | ||
| Apr 17, 1 AM | $0.0638 | -0.67% | ||
| Apr 17, 12 AM | $0.0642 | -0.58% | ||
| Apr 16, 11 PM | $0.0646 | +1.26% | ||
| Apr 16, 10 PM | $0.0636 | +0.93% | ||
| Apr 16, 9 PM | $0.0631 | -0.42% | ||
| Apr 16, 8 PM | $0.0634 | -0.64% | ||
| Apr 16, 7 PM | $0.0638 | +0.00% | ||
| Apr 16, 6 PM | $0.0638 | +0.29% | ||
| Apr 16, 5 PM | $0.0636 | +0.11% | ||
| Apr 16, 4 PM | $0.0634 | +0.07% | ||
| Apr 16, 3 PM | $0.0634 | -0.87% | ||
| Apr 16, 2 PM | $0.064 | +0.75% | ||
| Apr 16, 1 PM | $0.0637 | -0.12% | ||