MonaCoin Historical Data

MONA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0919
-0.10%
$ 6.04 million $ 25,323
Nov 15, 8 AM $ 0.092
-0.04%
$ 6.04 million $ 25,148
Nov 15, 7 AM $ 0.0923
+0.05%
$ 6.07 million $ 25,497
Nov 15, 6 AM $ 0.0923
-0.01%
$ 6.07 million $ 25,510
Nov 15, 5 AM $ 0.0923
-0.41%
$ 6.07 million $ 26,368
Nov 15, 4 AM $ 0.0927
-0.18%
$ 6.09 million $ 26,032
Nov 15, 3 AM $ 0.0928
+0.08%
$ 6.1 million $ 25,698
Nov 15, 2 AM $ 0.0928
+0.61%
$ 6.1 million $ 25,695
Nov 15, 1 AM $ 0.0922
+0.04%
$ 6.06 million $ 25,273
Nov 15, 12 AM $ 0.0921
+0.02%
$ 6.05 million $ 25,372
Nov 14, 11 PM $ 0.0921
-0.08%
$ 6.05 million $ 23,636
Nov 14, 10 PM $ 0.0922
+0.01%
$ 6.06 million $ 23,760
Nov 14, 9 PM $ 0.0922
-0.17%
$ 6.06 million $ 23,746
Nov 14, 8 PM $ 0.0923
+0.51%
$ 6.07 million $ 23,921
Nov 14, 7 PM $ 0.0919
+0.35%
$ 6.04 million $ 23,779
Nov 14, 6 PM $ 0.0915
-0.17%
$ 6.02 million $ 23,920
Nov 14, 5 PM $ 0.0917
-0.26%
$ 6.03 million $ 24,529
Nov 14, 4 PM $ 0.0919
+0.00%
$ 6.04 million $ 24,636
Nov 14, 3 PM $ 0.0919
-0.03%
$ 6.05 million $ 24,375
Nov 14, 2 PM $ 0.092
+0.51%
$ 6.05 million $ 23,807
Nov 14, 1 PM $ 0.0915
-0.36%
$ 6.02 million $ 23,010
Nov 14, 12 PM $ 0.092
+0.41%
$ 6.05 million $ 20,976
Nov 14, 11 AM $ 0.0917
+0.10%
$ 6.03 million $ 19,894
Nov 14, 10 AM $ 0.0916
-0.01%
$ 6.02 million $ 19,253
Nov 14, 9 AM $ 0.0916
-0.09%
$ 6.02 million $ 18,633
Nov 14, 8 AM $ 0.0917
+0.04%
$ 6.03 million $ 18,482
Nov 14, 7 AM $ 0.0917
-0.21%
$ 6.03 million $ 18,204
Nov 14, 6 AM $ 0.0917
-0.15%
$ 6.03 million $ 19,205
Nov 14, 5 AM $ 0.0918
-0.41%
$ 6.03 million $ 18,293
Nov 14, 4 AM $ 0.0921
-0.33%
$ 6.06 million $ 18,603
Nov 14, 3 AM $ 0.0924
-0.15%
$ 6.07 million $ 18,664
Nov 14, 2 AM $ 0.0926
+0.07%
$ 6.08 million $ 19,624
Nov 14, 1 AM $ 0.0925
+0.14%
$ 6.08 million $ 19,586
Nov 14, 12 AM $ 0.0923
-0.19%
$ 6.07 million $ 19,369
Nov 13, 11 PM $ 0.0925
+0.02%
$ 6.08 million $ 19,636
Nov 13, 10 PM $ 0.0926
+0.16%
$ 6.09 million $ 19,844
Nov 13, 9 PM $ 0.0924
-0.04%
$ 6.08 million $ 20,196
Nov 13, 8 PM $ 0.0925
-0.06%
$ 6.08 million $ 20,798
Nov 13, 7 PM $ 0.0926
+0.26%
$ 6.09 million $ 20,787
Nov 13, 6 PM $ 0.0924
-0.29%
$ 6.07 million $ 20,951
Nov 13, 5 PM $ 0.0927
-0.68%
$ 6.09 million $ 20,505
Nov 13, 4 PM $ 0.0934
+0.32%
$ 6.14 million $ 20,616
Nov 13, 3 PM $ 0.0931
-0.56%
$ 6.12 million $ 20,952
Nov 13, 2 PM $ 0.0936
+0.01%
$ 6.17 million $ 20,985
Nov 13, 1 PM $ 0.0936
-0.14%
$ 6.15 million $ 21,455
Nov 13, 12 PM $ 0.0938
+0.03%
$ 6.16 million $ 21,907
Nov 13, 11 AM $ 0.0937
-0.32%
$ 6.16 million $ 21,911
Nov 13, 10 AM $ 0.094
-0.39%
$ 6.18 million $ 21,994
Nov 13, 9 AM $ 0.0945
+0.31%
$ 6.21 million $ 21,933
Nov 13, 8 AM $ 0.0942
-0.39%
$ 6.19 million $ 22,110