Coinranking
MonaCoin Historical Data
MONA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.106 | -1.57% | ||
| Oct 10, 2025 | $0.107 | -1.74% | ||
| Oct 9, 2025 | $0.109 | -3.42% | ||
| Oct 8, 2025 | $0.113 | -0.14% | ||
| Oct 7, 2025 | $0.113 | -1.39% | ||
| Oct 6, 2025 | $0.116 | -0.87% | ||
| Oct 5, 2025 | $0.117 | -0.32% | ||
| Oct 4, 2025 | $0.116 | -2.93% | ||
| Oct 3, 2025 | $0.119 | +0.59% | ||
| Oct 2, 2025 | $0.118 | +1.97% | ||
| Oct 1, 2025 | $0.116 | +1.82% | ||
| Sep 30, 2025 | $0.115 | -0.97% | ||
| Sep 29, 2025 | $0.116 | -0.15% | ||
| Sep 28, 2025 | $0.117 | +0.08% | ||
| Sep 27, 2025 | $0.117 | -2.17% | ||
| Sep 26, 2025 | $0.12 | +2.04% | ||
| Sep 25, 2025 | $0.116 | -5.21% | ||
| Sep 24, 2025 | $0.123 | -1.32% | ||
| Sep 23, 2025 | $0.124 | -0.99% | ||
| Sep 22, 2025 | $0.125 | -1.45% | ||
| Sep 21, 2025 | $0.127 | -1.31% | ||
| Sep 20, 2025 | $0.129 | +1.16% | ||
| Sep 19, 2025 | $0.128 | -0.97% | ||
| Sep 18, 2025 | $0.129 | -0.11% | ||
| Sep 17, 2025 | $0.128 | +0.49% | ||
| Sep 16, 2025 | $0.127 | -0.61% | ||
| Sep 15, 2025 | $0.128 | -2.27% | ||
| Sep 14, 2025 | $0.131 | -2.83% | ||
| Sep 13, 2025 | $0.134 | +2.94% | ||
| Sep 12, 2025 | $0.131 | +0.72% | ||
| Sep 11, 2025 | $0.129 | +0.25% | ||
| Sep 10, 2025 | $0.129 | -1.18% | ||
| Sep 9, 2025 | $0.13 | +1.15% | ||
| Sep 8, 2025 | $0.129 | +0.06% | ||
| Sep 7, 2025 | $0.129 | -0.69% | ||
| Sep 6, 2025 | $0.129 | -1.07% | ||
| Sep 5, 2025 | $0.131 | +2.36% | ||
| Sep 4, 2025 | $0.128 | -3.39% | ||
| Sep 3, 2025 | $0.133 | +0.29% | ||
| Sep 2, 2025 | $0.133 | -0.94% | ||
| Sep 1, 2025 | $0.135 | +0.68% | ||
| Aug 31, 2025 | $0.134 | +0.17% | ||
| Aug 30, 2025 | $0.131 | -4.52% | ||
| Aug 29, 2025 | $0.137 | +0.78% | ||
| Aug 28, 2025 | $0.136 | +0.82% | ||
| Aug 27, 2025 | $0.136 | -0.15% | ||
| Aug 26, 2025 | $0.136 | +1.27% | ||
| Aug 25, 2025 | $0.134 | -5.90% | ||
| Aug 24, 2025 | $0.142 | +2.63% | ||
| Aug 23, 2025 | $0.139 | +1.54% | ||