Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0709
+0.11%
$4.66 million $2,360
Sep 11, 11 AM $0.0708
-0.78%
$4.66 million $2,358
Sep 11, 10 AM $0.0714
+0.47%
$4.69 million $2,628
Sep 11, 9 AM $0.0711
+0.00%
$4.67 million $1,990
Sep 11, 8 AM $0.0711
+0.53%
$4.67 million $2,028
Sep 11, 7 AM $0.0707
-0.94%
$4.65 million $2,021
Sep 11, 6 AM $0.0695
-0.09%
$4.57 million $1,282
Sep 11, 5 AM $0.0696
+0.20%
$4.57 million $1,285
Sep 11, 4 AM $0.0694
+0.65%
$4.56 million $1,315
Sep 11, 3 AM $0.069
+0.00%
$4.53 million $1,287
Sep 11, 2 AM $0.069
-2.83%
$4.53 million $1,287
Sep 11, 1 AM $0.071
-0.28%
$4.67 million $1,087
Sep 11, 12 AM $0.0712
-0.02%
$4.68 million $984
Sep 10, 11 PM $0.0712
-0.07%
$4.68 million $1,029
Sep 10, 10 PM $0.0712
+0.00%
$4.68 million $1,011
Sep 10, 9 PM $0.0712
+0.03%
$4.68 million $1,011
Sep 10, 8 PM $0.0712
-0.09%
$4.68 million $1,122
Sep 10, 7 PM $0.0713
+0.03%
$4.69 million $1,123
Sep 10, 6 PM $0.0713
-0.06%
$4.68 million $1,123
Sep 10, 5 PM $0.0713
+0.06%
$4.69 million $1,123
Sep 10, 4 PM $0.0713
+3.05%
$4.68 million $1,123
Sep 10, 3 PM $0.0691
-0.03%
$4.55 million $639
Sep 10, 2 PM $0.0692
-0.02%
$4.55 million $732
Sep 10, 1 PM $0.0704
+0.21%
$4.63 million $981
Sep 10, 12 PM $0.0702
-0.15%
$4.62 million $979
Sep 10, 11 AM $0.0703
-1.14%
$4.62 million $1,103
Sep 10, 10 AM $0.0712
+0.90%
$4.68 million $982
Sep 10, 9 AM $0.0705
-1.15%
$4.63 million $973
Sep 10, 8 AM $0.0713
-0.17%
$4.69 million $947
Sep 10, 7 AM $0.0714
+0.10%
$4.7 million $1,167
Sep 10, 6 AM $0.0714
-0.01%
$4.69 million $1,165
Sep 10, 5 AM $0.0714
-0.42%
$4.69 million $1,326
Sep 10, 4 AM $0.0717
-0.01%
$4.71 million $1,352
Sep 10, 3 AM $0.0717
+0.01%
$4.71 million $1,480
Sep 10, 2 AM $0.0717
+0.12%
$4.71 million $1,480
Sep 10, 1 AM $0.0716
-0.01%
$4.7 million $1,478
Sep 10, 12 AM $0.0716
-0.07%
$4.71 million $1,479
Sep 9, 11 PM $0.0717
-0.06%
$4.71 million $1,558
Sep 9, 10 PM $0.0717
+0.11%
$4.71 million $1,559
Sep 9, 9 PM $0.0716
+0.88%
$4.71 million $1,628
Sep 9, 8 PM $0.071
+0.04%
$4.67 million $1,503
Sep 9, 7 PM $0.071
-0.89%
$4.66 million $1,503
Sep 9, 6 PM $0.0716
-0.06%
$4.71 million $1,516
Sep 9, 5 PM $0.0716
-0.02%
$4.71 million $1,517
Sep 9, 4 PM $0.0716
-0.02%
$4.71 million $1,708
Sep 9, 3 PM $0.0717
+0.40%
$4.71 million $1,764
Sep 9, 2 PM $0.0714
-0.05%
$4.69 million $1,661
Sep 9, 1 PM $0.0714
-0.06%
$4.69 million $1,537
Sep 9, 12 PM $0.0714
+3.34%
$4.69 million $1,538
Sep 9, 11 AM $0.0691
-3.53%
$4.54 million $1,503