MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0794
-0.14%
$ 5.22 million $ 14,656
May 28, 7 AM $ 0.0798
+0.38%
$ 5.24 million $ 14,853
May 28, 6 AM $ 0.0797
-0.05%
$ 5.24 million $ 14,948
May 28, 5 AM $ 0.0799
-0.62%
$ 5.25 million $ 14,980
May 28, 4 AM $ 0.0807
+1.03%
$ 5.3 million $ 16,452
May 28, 3 AM $ 0.0798
-0.59%
$ 5.25 million $ 16,376
May 28, 2 AM $ 0.0803
-0.11%
$ 5.28 million $ 16,331
May 28, 1 AM $ 0.0804
-0.60%
$ 5.28 million $ 15,690
May 28, 12 AM $ 0.0809
-0.38%
$ 5.32 million $ 14,762
May 27, 11 PM $ 0.0812
-1.53%
$ 5.33 million $ 14,837
May 27, 10 PM $ 0.0824
+0.03%
$ 5.42 million $ 14,951
May 27, 9 PM $ 0.0824
-0.09%
$ 5.42 million $ 11,144
May 27, 8 PM $ 0.0825
+0.56%
$ 5.42 million $ 11,097
May 27, 7 PM $ 0.082
-0.66%
$ 5.39 million $ 10,925
May 27, 6 PM $ 0.0825
+0.44%
$ 5.43 million $ 10,947
May 27, 5 PM $ 0.0822
-0.09%
$ 5.4 million $ 10,789
May 27, 4 PM $ 0.0823
+0.96%
$ 5.41 million $ 10,735
May 27, 3 PM $ 0.0815
+3.84%
$ 5.35 million $ 10,640
May 27, 2 PM $ 0.0781
-3.81%
$ 5.13 million $ 7,000
May 27, 1 PM $ 0.0812
-0.74%
$ 5.33 million $ 11,526
May 27, 12 PM $ 0.0818
-0.22%
$ 5.37 million $ 11,791
May 27, 11 AM $ 0.082
-0.70%
$ 5.39 million $ 11,801
May 27, 10 AM $ 0.0825
-0.15%
$ 5.42 million $ 11,835
May 27, 9 AM $ 0.0827
-0.23%
$ 5.43 million $ 11,751
May 27, 8 AM $ 0.0829
-0.12%
$ 5.45 million $ 11,665
May 27, 7 AM $ 0.0829
-0.13%
$ 5.45 million $ 11,727
May 27, 6 AM $ 0.083
-0.30%
$ 5.46 million $ 11,971
May 27, 5 AM $ 0.0833
+0.03%
$ 5.47 million $ 11,857
May 27, 4 AM $ 0.0831
+0.26%
$ 5.46 million $ 10,417
May 27, 3 AM $ 0.0829
-0.67%
$ 5.45 million $ 10,067
May 27, 2 AM $ 0.0834
-0.32%
$ 5.48 million $ 9,929
May 27, 1 AM $ 0.0837
-0.14%
$ 5.5 million $ 10,694
May 27, 12 AM $ 0.0838
+0.03%
$ 5.51 million $ 10,582
May 26, 11 PM $ 0.0838
+0.22%
$ 5.51 million $ 10,544
May 26, 10 PM $ 0.0836
+0.79%
$ 5.5 million $ 10,531
May 26, 9 PM $ 0.083
+0.20%
$ 5.45 million $ 10,360
May 26, 8 PM $ 0.0833
-0.26%
$ 5.47 million $ 10,665
May 26, 7 PM $ 0.0835
+0.13%
$ 5.49 million $ 10,687
May 26, 6 PM $ 0.0834
+0.30%
$ 5.48 million $ 10,989
May 26, 5 PM $ 0.0832
-0.55%
$ 5.47 million $ 11,148
May 26, 4 PM $ 0.0836
-0.32%
$ 5.5 million $ 11,256
May 26, 3 PM $ 0.0839
+0.11%
$ 5.52 million $ 11,694
May 26, 2 PM $ 0.0838
-0.93%
$ 5.51 million $ 11,101
May 26, 1 PM $ 0.0846
-0.05%
$ 5.56 million $ 10,722
May 26, 12 PM $ 0.0847
+0.39%
$ 5.56 million $ 10,661
May 26, 11 AM $ 0.0843
-0.55%
$ 5.54 million $ 10,776
May 26, 10 AM $ 0.0848
-0.26%
$ 5.57 million $ 10,761
May 26, 9 AM $ 0.085
-0.11%
$ 5.59 million $ 10,959
May 26, 8 AM $ 0.0851
+2.09%
$ 5.59 million $ 10,917
May 26, 7 AM $ 0.0834
-0.64%
$ 5.48 million $ 10,503