MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0647
+0.15%
$ 4.25 million $ 13,305
Jul 14, 3 PM $ 0.0646
+0.54%
$ 4.25 million $ 13,571
Jul 14, 2 PM $ 0.0643
+0.18%
$ 4.23 million $ 15,311
Jul 14, 1 PM $ 0.0642
-0.16%
$ 4.22 million $ 14,822
Jul 14, 12 PM $ 0.0643
+0.68%
$ 4.23 million $ 14,789
Jul 14, 11 AM $ 0.0639
+0.53%
$ 4.2 million $ 14,305
Jul 14, 10 AM $ 0.0642
+0.26%
$ 4.22 million $ 14,320
Jul 14, 9 AM $ 0.0642
-1.40%
$ 4.22 million $ 14,926
Jul 14, 8 AM $ 0.0651
+2.37%
$ 4.28 million $ 14,839
Jul 14, 7 AM $ 0.0636
+3.08%
$ 4.18 million $ 14,555
Jul 14, 6 AM $ 0.0632
+1.79%
$ 4.16 million $ 14,383
Jul 14, 5 AM $ 0.0626
-0.75%
$ 4.12 million $ 12,916
Jul 14, 4 AM $ 0.0631
-0.24%
$ 4.15 million $ 12,864
Jul 14, 3 AM $ 0.0635
-0.41%
$ 4.17 million $ 13,638
Jul 14, 2 AM $ 0.064
+0.83%
$ 4.2 million $ 13,604
Jul 14, 1 AM $ 0.0634
+0.05%
$ 4.17 million $ 12,951
Jul 14, 12 AM $ 0.0634
+3.74%
$ 4.17 million $ 13,461
Jul 13, 11 PM $ 0.0611
-1.08%
$ 4.02 million $ 10,032
Jul 13, 10 PM $ 0.0618
-5.79%
$ 4.06 million $ 12,846
Jul 13, 9 PM $ 0.0656
+4.57%
$ 4.31 million $ 2,457
Jul 13, 8 PM $ 0.0627
+0.58%
$ 4.12 million $ 10,947
Jul 13, 7 PM $ 0.0649
-1.58%
$ 4.27 million $ 1,853
Jul 13, 6 PM $ 0.0659
+0.43%
$ 4.33 million $ 1,447
Jul 13, 5 PM $ 0.0657
-0.01%
$ 4.32 million $ 1,306
Jul 13, 4 PM $ 0.0657
-0.52%
$ 4.32 million $ 1,306
Jul 13, 3 PM $ 0.0669
+4.65%
$ 4.4 million $ 1,220
Jul 13, 2 PM $ 0.064
-1.31%
$ 4.2 million $ 7,269
Jul 13, 1 PM $ 0.0647
-0.90%
$ 4.25 million $ 6,879
Jul 13, 12 PM $ 0.0653
-0.53%
$ 4.29 million $ 6,918
Jul 13, 11 AM $ 0.0657
+0.53%
$ 4.32 million $ 7,096
Jul 13, 10 AM $ 0.0652
+0.33%
$ 4.29 million $ 7,047
Jul 13, 9 AM $ 0.065
-0.72%
$ 4.27 million $ 6,447
Jul 13, 8 AM $ 0.0655
+0.16%
$ 4.3 million $ 6,483
Jul 13, 7 AM $ 0.0655
+0.01%
$ 4.3 million $ 6,474
Jul 13, 6 AM $ 0.0655
-0.44%
$ 4.3 million $ 6,450
Jul 13, 5 AM $ 0.0658
+0.73%
$ 4.32 million $ 6,488
Jul 13, 4 AM $ 0.0655
-0.58%
$ 4.3 million $ 6,593
Jul 13, 3 AM $ 0.0659
-0.74%
$ 4.33 million $ 6,465
Jul 13, 2 AM $ 0.0665
+0.39%
$ 4.37 million $ 6,718
Jul 13, 1 AM $ 0.0663
-0.10%
$ 4.35 million $ 6,753
Jul 13, 12 AM $ 0.0663
-0.05%
$ 4.36 million $ 6,847
Jul 12, 11 PM $ 0.0664
-0.02%
$ 4.36 million $ 6,939
Jul 12, 10 PM $ 0.0664
+1.74%
$ 4.36 million $ 6,753
Jul 12, 9 PM $ 0.0653
-0.83%
$ 4.29 million $ 6,692
Jul 12, 8 PM $ 0.0658
-0.53%
$ 4.32 million $ 6,692
Jul 12, 7 PM $ 0.0661
+0.27%
$ 4.35 million $ 6,717
Jul 12, 6 PM $ 0.0657
-1.02%
$ 4.32 million $ 6,484
Jul 12, 5 PM $ 0.0663
+1.39%
$ 4.36 million $ 6,798
Jul 12, 4 PM $ 0.0654
-1.11%
$ 4.3 million $ 6,665
Jul 12, 3 PM $ 0.0662
+1.96%
$ 4.35 million $ 6,933