MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0656
+0.01%
$ 4.31 million $ 837,101
Apr 8, 1 PM $ 0.0656
-0.14%
$ 4.31 million $ 837,352
Apr 8, 12 PM $ 0.0657
+0.82%
$ 4.32 million $ 838,445
Apr 8, 11 AM $ 0.0651
+0.10%
$ 4.28 million $ 832,019
Apr 8, 10 AM $ 0.0651
-0.55%
$ 4.28 million $ 831,235
Apr 8, 9 AM $ 0.0654
-0.12%
$ 4.3 million $ 835,882
Apr 8, 8 AM $ 0.0654
-0.17%
$ 4.3 million $ 835,991
Apr 8, 7 AM $ 0.0656
-0.34%
$ 4.31 million $ 837,391
Apr 8, 6 AM $ 0.0659
+0.17%
$ 4.33 million $ 840,921
Apr 8, 5 AM $ 0.0657
+0.01%
$ 4.32 million $ 836,677
Apr 8, 4 AM $ 0.0657
-0.02%
$ 4.32 million $ 839,146
Apr 8, 3 AM $ 0.0657
-2.11%
$ 4.32 million $ 839,145
Apr 8, 2 AM $ 0.0671
-0.31%
$ 4.41 million $ 854,261
Apr 8, 1 AM $ 0.0673
+2.92%
$ 4.43 million $ 853,429
Apr 8, 12 AM $ 0.0654
+0.33%
$ 4.3 million $ 832,545
Apr 7, 11 PM $ 0.0652
+3.01%
$ 4.29 million $ 831,963
Apr 7, 10 PM $ 0.0633
-3.16%
$ 4.16 million $ 806,861
Apr 7, 9 PM $ 0.0654
+6.39%
$ 4.3 million $ 833,092
Apr 7, 8 PM $ 0.0615
-4.64%
$ 4.04 million $ 782,148
Apr 7, 7 PM $ 0.0681
-1.37%
$ 4.47 million $ 829,180
Apr 7, 6 PM $ 0.0677
+5.74%
$ 4.45 million $ 562,191
Apr 7, 5 PM $ 0.065
+1.46%
$ 4.27 million $ 267,805
Apr 7, 4 PM $ 0.0636
+3.34%
$ 4.18 million $ 13,545
Apr 7, 3 PM $ 0.0616
+0.98%
$ 4.05 million $ 6,481
Apr 7, 2 PM $ 0.061
-0.04%
$ 4.01 million $ 6,362
Apr 7, 1 PM $ 0.061
-1.02%
$ 4.01 million $ 6,345
Apr 7, 12 PM $ 0.0616
+0.50%
$ 4.05 million $ 7,769
Apr 7, 11 AM $ 0.0614
-0.64%
$ 4.04 million $ 8,066
Apr 7, 10 AM $ 0.0618
-0.62%
$ 4.06 million $ 9,167
Apr 7, 9 AM $ 0.0622
-0.29%
$ 4.09 million $ 9,201
Apr 7, 8 AM $ 0.0624
+0.15%
$ 4.1 million $ 9,388
Apr 7, 7 AM $ 0.0623
-0.35%
$ 4.09 million $ 9,341
Apr 7, 6 AM $ 0.0625
+0.36%
$ 4.11 million $ 9,335
Apr 7, 5 AM $ 0.0623
-0.05%
$ 4.09 million $ 9,325
Apr 7, 4 AM $ 0.0625
-0.34%
$ 4.11 million $ 9,426
Apr 7, 3 AM $ 0.0627
-0.18%
$ 4.12 million $ 9,482
Apr 7, 2 AM $ 0.0627
+1.00%
$ 4.12 million $ 9,390
Apr 7, 1 AM $ 0.0621
-0.96%
$ 4.08 million $ 9,350
Apr 7, 12 AM $ 0.0627
+0.26%
$ 4.12 million $ 9,110
Apr 6, 11 PM $ 0.0627
+0.18%
$ 4.12 million $ 9,122
Apr 6, 10 PM $ 0.0626
-0.49%
$ 4.12 million $ 9,091
Apr 6, 9 PM $ 0.0629
-0.34%
$ 4.14 million $ 9,235
Apr 6, 8 PM $ 0.0631
+0.55%
$ 4.14 million $ 9,372
Apr 6, 7 PM $ 0.0627
-0.54%
$ 4.12 million $ 9,208
Apr 6, 6 PM $ 0.063
+1.65%
$ 4.14 million $ 9,360
Apr 6, 5 PM $ 0.0623
+0.34%
$ 4.1 million $ 9,285
Apr 6, 4 PM $ 0.0625
+0.16%
$ 4.11 million $ 9,323
Apr 6, 3 PM $ 0.0624
+0.10%
$ 4.1 million $ 9,240
Apr 6, 2 PM $ 0.0624
+0.23%
$ 4.1 million $ 9,286
Apr 6, 1 PM $ 0.062
-0.08%
$ 4.08 million $ 9,005