Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $0.0758
+0.00%
$4.98 million $3,710
4:17 AM $0.0758
+0.00%
$4.98 million $3,709
4:14 AM $0.0758
+0.00%
$4.98 million $3,709
4:12 AM $0.0758
+0.00%
$4.98 million $3,709
4:07 AM $0.0758
+0.00%
$4.98 million $3,710
4:02 AM $0.0758
+0.00%
$4.98 million $3,710
3:59 AM $0.0728
+0.00%
$4.78 million $3,563
3:57 AM $0.0728
+0.00%
$4.78 million $3,563
3:52 AM $0.0728
+0.00%
$4.78 million $3,582
3:47 AM $0.0758
+0.00%
$4.98 million $4,400
3:44 AM $0.0758
+0.00%
$4.98 million $4,400
3:42 AM $0.0758
+0.00%
$4.98 million $4,400
3:37 AM $0.0758
+0.00%
$4.98 million $4,400
3:32 AM $0.0758
+0.00%
$4.98 million $4,400
3:29 AM $0.0758
+0.00%
$4.98 million $4,400
3:27 AM $0.0758
+0.00%
$4.98 million $4,400
3:22 AM $0.0758
+0.00%
$4.98 million $4,400
3:17 AM $0.0758
+0.00%
$4.98 million $4,399
3:14 AM $0.0758
+0.00%
$4.98 million $4,391
3:12 AM $0.0758
+0.00%
$4.98 million $4,391
3:07 AM $0.0749
+0.00%
$4.92 million $4,342
3:02 AM $0.0749
+0.00%
$4.92 million $4,342
2:59 AM $0.0749
+0.00%
$4.92 million $4,341
2:57 AM $0.0749
+0.00%
$4.92 million $4,341
2:52 AM $0.0723
+0.00%
$4.75 million $4,190
2:47 AM $0.0723
+0.00%
$4.75 million $4,192
2:44 AM $0.0723
+0.00%
$4.75 million $4,192
2:42 AM $0.0723
+0.00%
$4.75 million $4,192
2:37 AM $0.0723
+0.00%
$4.75 million $4,191
2:32 AM $0.0723
+0.00%
$4.75 million $4,191
2:29 AM $0.0723
+0.00%
$4.75 million $4,192
2:27 AM $0.0723
+0.00%
$4.75 million $4,192
2:22 AM $0.0723
+0.00%
$4.75 million $4,192
2:17 AM $0.0723
+0.00%
$4.75 million $4,189
2:14 AM $0.0758
+0.00%
$4.98 million $4,395
2:12 AM $0.0758
+0.00%
$4.98 million $4,395
2:07 AM $0.0758
+0.00%
$4.98 million $4,391
2:02 AM $0.0758
+0.00%
$4.98 million $4,391
1:59 AM $0.0758
+0.00%
$-- $4,391
1:57 AM $0.0758
+0.00%
$-- $4,391
1:52 AM $0.0758
+0.00%
$-- $4,391
1:47 AM $0.0719
+0.00%
$-- $4,169
1:44 AM $0.0749
+0.00%
$-- $3,896
1:42 AM $0.0749
+0.00%
$-- $3,896
1:37 AM $0.0749
+0.00%
$-- $3,897
1:32 AM $0.0749
+0.00%
$-- $3,897
1:29 AM $0.0749
+0.00%
$-- $3,897
1:27 AM $0.0749
+0.00%
$-- $3,897
1:22 AM $0.0749
+0.00%
$-- $3,897
1:17 AM $0.0749
+0.00%
$-- $3,897