MonaCoin Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.07
+0.11%
$ 4.6 million $ 9,855
12:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,852
11:59 PM $ 0.07
+0.00%
$ 4.6 million $ 9,852
11:54 PM $ 0.0701
-0.14%
$ 4.6 million $ 9,851
11:49 PM $ 0.0702
+0.11%
$ 4.61 million $ 9,847
11:46 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,854
11:44 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,851
11:39 PM $ 0.07
+0.00%
$ 4.6 million $ 9,847
11:34 PM $ 0.07
+0.07%
$ 4.6 million $ 9,798
11:31 PM $ 0.07
+0.00%
$ 4.6 million $ 9,796
11:29 PM $ 0.07
-0.08%
$ 4.6 million $ 9,849
11:24 PM $ 0.07
+0.00%
$ 4.6 million $ 9,867
11:19 PM $ 0.0699
+0.01%
$ 4.59 million $ 9,855
11:16 PM $ 0.0699
+0.00%
$ 4.59 million $ 9,906
11:14 PM $ 0.0699
+0.10%
$ 4.59 million $ 9,907
11:09 PM $ 0.0698
+0.00%
$ 4.59 million $ 9,910
11:04 PM $ 0.07
-0.04%
$ 4.6 million $ 9,893
11:01 PM $ 0.0701
+0.00%
$ 4.6 million $ 9,897
10:59 PM $ 0.0701
-0.01%
$ 4.6 million $ 9,897
10:54 PM $ 0.0701
-0.02%
$ 4.6 million $ 9,897
10:49 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,899
10:46 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,908
10:44 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,908
10:39 PM $ 0.07
+0.00%
$ 4.6 million $ 9,903
10:34 PM $ 0.07
+0.01%
$ 4.6 million $ 9,886
10:31 PM $ 0.07
+0.00%
$ 4.6 million $ 9,883
10:29 PM $ 0.07
+0.01%
$ 4.6 million $ 9,883
10:24 PM $ 0.07
+0.00%
$ 4.6 million $ 9,879
10:19 PM $ 0.07
+0.00%
$ 4.6 million $ 9,886
10:16 PM $ 0.07
+0.00%
$ 4.6 million $ 9,890
10:14 PM $ 0.07
-0.03%
$ 4.6 million $ 9,891
10:09 PM $ 0.0701
+0.02%
$ 4.61 million $ 9,655
10:04 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,640
10:01 PM $ 0.0701
+0.00%
$ 4.61 million $ 9,657
Download