Coinranking
MonaCoin Historical Data
MONA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.807 | +1.17% | ||
| Dec 23 | $0.798 | -5.11% | ||
| Dec 16 | $0.84 | -3.60% | ||
| Dec 9 | $0.872 | -5.11% | ||
| Dec 2 | $0.919 | -0.30% | ||
| Nov 25 | $0.922 | -2.64% | ||
| Nov 18 | $0.947 | -10.78% | ||
| Nov 11 | $1.06 | -5.11% | ||
| Nov 4 | $1.12 | -2.34% | ||
| Oct 28 | $1.15 | +1.03% | ||
| Oct 21 | $1.14 | +3.08% | ||
| Oct 14 | $1.1 | -7.20% | ||
| Oct 7 | $1.19 | -4.76% | ||
| Sep 30 | $1.25 | +8.77% | ||
| Sep 23 | $1.15 | +3.26% | ||
| Sep 16 | $1.11 | -15.11% | ||
| Sep 9 | $1.31 | +3.88% | ||
| Sep 2 | $1.26 | +3.05% | ||
| Aug 26 | $1.23 | -11.87% | ||
| Aug 19 | $1.39 | -13.53% | ||
| Aug 12 | $1.61 | -7.69% | ||
| Aug 5 | $1.74 | -6.97% | ||
| Jul 29 | $1.87 | -5.55% | ||
| Jul 22 | $1.98 | +5.04% | ||
| Jul 15 | $1.89 | -0.15% | ||
| Jul 8 | $1.89 | -19.10% | ||
| Jul 1 | $2.34 | -0.61% | ||
| Jun 24 | $2.35 | -11.92% | ||
| Jun 17 | $2.67 | +25.29% | ||
| Jun 10 | $2.13 | -6.09% | ||
| Jun 3 | $2.27 | -25.48% | ||
| May 27 | $3.04 | +177.34% | ||
| May 20 | $1.1 | +0.68% | ||
| May 13 | $1.09 | -4.35% | ||
| May 6 | $1.14 | +11.35% | ||
| Apr 29 | $1.02 | -4.10% | ||
| Apr 22 | $1.06 | -3.73% | ||
| Apr 15 | $1.1 | +60.28% | ||
| Apr 8 | $0.689 | -0.39% | ||
| Apr 1 | $0.691 | +35.97% | ||
| Mar 25 | $0.508 | -3.51% | ||
| Mar 18 | $0.527 | -0.89% | ||
| Mar 11 | $0.531 | +2.79% | ||
| Mar 4 | $0.517 | +3.61% | ||
| Feb 25 | $0.499 | -1.81% | ||
| Feb 18 | $0.508 | -4.13% | ||
| Feb 11 | $0.53 | +8.05% | ||
| Feb 4 | $0.491 | +1.83% | ||
| Jan 28 | $0.482 | -2.73% | ||
| Jan 21 | $0.496 | -10.96% | ||