Coinranking
MonaCoin Historical Data
MONA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 1.87 | -5.55% | ||
| Jul 22 | $ 1.98 | +5.04% | ||
| Jul 15 | $ 1.89 | -0.15% | ||
| Jul 8 | $ 1.89 | -19.10% | ||
| Jul 1 | $ 2.34 | -0.61% | ||
| Jun 24 | $ 2.35 | -11.92% | ||
| Jun 17 | $ 2.67 | +25.29% | ||
| Jun 10 | $ 2.13 | -6.09% | ||
| Jun 3 | $ 2.27 | -25.48% | ||
| May 27 | $ 3.04 | +177.34% | ||
| May 20 | $ 1.1 | +0.68% | ||
| May 13 | $ 1.09 | -4.35% | ||
| May 6 | $ 1.14 | +11.35% | ||
| Apr 29 | $ 1.02 | -4.10% | ||
| Apr 22 | $ 1.06 | -3.73% | ||
| Apr 15 | $ 1.1 | +60.28% | ||
| Apr 8 | $ 0.689 | -0.39% | ||
| Apr 1 | $ 0.691 | +35.97% | ||
| Mar 25 | $ 0.508 | -3.51% | ||
| Mar 18 | $ 0.527 | -0.89% | ||
| Mar 11 | $ 0.531 | +2.79% | ||
| Mar 4 | $ 0.517 | +3.61% | ||
| Feb 25 | $ 0.499 | -1.81% | ||
| Feb 18 | $ 0.508 | -4.13% | ||
| Feb 11 | $ 0.53 | +8.05% | ||
| Feb 4 | $ 0.491 | +1.83% | ||
| Jan 28 | $ 0.482 | -2.73% | ||
| Jan 21 | $ 0.496 | -10.96% | ||
| Jan 14 | $ 0.557 | -2.37% | ||
| Jan 7 | $ 0.571 | -11.45% | ||
| Dec 31 | $ 0.645 | -1.82% | ||
| Dec 24 | $ 0.656 | -6.80% | ||
| Dec 17 | $ 0.704 | +94.52% | ||
| Dec 10 | $ 0.362 | -26.87% | ||
| Dec 3 | $ 0.496 | -26.23% | ||
| Nov 26 | $ 0.671 | +7.54% | ||
| Nov 19 | $ 0.77 | -30.60% | ||
| Nov 12 | $ 1.11 | -3.27% | ||
| Nov 5 | $ 1.15 | -0.25% | ||
| Oct 29 | $ 1.16 | -4.51% | ||
| Oct 22 | $ 1.24 | +5.68% | ||
| Oct 15 | $ 1.16 | -2.95% | ||
| Oct 8 | $ 1.19 | +3.46% | ||
| Oct 1 | $ 1.21 | -9.92% | ||
| Sep 24 | $ 1.34 | -1.40% | ||
| Sep 17 | $ 1.44 | +51.58% | ||
| Sep 10 | $ 0.958 | -7.96% | ||
| Sep 3 | $ 1.12 | -20.51% | ||
| Aug 27 | $ 1.48 | -4.43% | ||
| Aug 20 | $ 1.56 | -2.19% | ||