MonaCoin Historical Data

MONA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0945
+0.31%
$ 6.21 million $ 21,933
Nov 13, 8 AM $ 0.0942
-0.39%
$ 6.19 million $ 22,110
Nov 13, 7 AM $ 0.0946
+0.41%
$ 6.22 million $ 22,114
Nov 13, 6 AM $ 0.0942
-0.02%
$ 6.19 million $ 21,010
Nov 13, 5 AM $ 0.0945
-0.03%
$ 6.21 million $ 20,954
Nov 13, 4 AM $ 0.0946
-0.04%
$ 6.22 million $ 20,763
Nov 13, 3 AM $ 0.0943
-0.09%
$ 6.2 million $ 20,823
Nov 13, 2 AM $ 0.0944
+0.02%
$ 6.2 million $ 19,922
Nov 13, 1 AM $ 0.0944
-0.02%
$ 6.21 million $ 19,926
Nov 13, 12 AM $ 0.0944
+0.09%
$ 6.2 million $ 19,924
Nov 12, 11 PM $ 0.0943
+0.08%
$ 6.2 million $ 19,721
Nov 12, 10 PM $ 0.0943
+0.01%
$ 6.2 million $ 19,436
Nov 12, 9 PM $ 0.0943
+0.10%
$ 6.2 million $ 19,024
Nov 12, 8 PM $ 0.0942
+0.28%
$ 6.19 million $ 18,318
Nov 12, 7 PM $ 0.094
-0.22%
$ 6.18 million $ 18,321
Nov 12, 6 PM $ 0.0942
-0.08%
$ 6.19 million $ 18,179
Nov 12, 5 PM $ 0.0943
+0.08%
$ 6.2 million $ 18,589
Nov 12, 4 PM $ 0.0942
-0.79%
$ 6.19 million $ 18,647
Nov 12, 3 PM $ 0.0951
+0.10%
$ 6.25 million $ 18,938
Nov 12, 2 PM $ 0.095
-0.27%
$ 6.24 million $ 18,729
Nov 12, 1 PM $ 0.0948
-1.02%
$ 6.23 million $ 18,528
Nov 12, 12 PM $ 0.0958
+0.12%
$ 6.29 million $ 19,921
Nov 12, 11 AM $ 0.0957
+0.07%
$ 6.29 million $ 21,207
Nov 12, 10 AM $ 0.0956
-0.02%
$ 6.28 million $ 21,488
Nov 12, 9 AM $ 0.0956
+0.17%
$ 6.27 million $ 21,464
Nov 12, 8 AM $ 0.0954
+0.22%
$ 6.27 million $ 22,302
Nov 12, 7 AM $ 0.0952
+0.05%
$ 6.26 million $ 22,185
Nov 12, 6 AM $ 0.0952
+0.10%
$ 6.26 million $ 22,157
Nov 12, 5 AM $ 0.0951
-0.14%
$ 6.25 million $ 22,111
Nov 12, 4 AM $ 0.095
-0.25%
$ 6.25 million $ 22,158
Nov 12, 3 AM $ 0.0953
-0.67%
$ 6.26 million $ 22,130
Nov 12, 2 AM $ 0.0961
+0.78%
$ 6.31 million $ 22,329
Nov 12, 1 AM $ 0.0953
+0.06%
$ 6.27 million $ 22,554
Nov 12, 12 AM $ 0.0953
-0.19%
$ 6.27 million $ 22,878
Nov 11, 11 PM $ 0.0954
+0.07%
$ 6.27 million $ 22,896
Nov 11, 10 PM $ 0.0954
+0.16%
$ 6.27 million $ 22,886
Nov 11, 9 PM $ 0.0952
+0.13%
$ 6.26 million $ 22,887
Nov 11, 8 PM $ 0.0947
-0.54%
$ 6.23 million $ 22,920
Nov 11, 7 PM $ 0.0952
+0.36%
$ 6.26 million $ 22,968
Nov 11, 6 PM $ 0.0948
+0.01%
$ 6.23 million $ 22,542
Nov 11, 5 PM $ 0.0948
-0.02%
$ 6.23 million $ 22,099
Nov 11, 4 PM $ 0.0949
-0.45%
$ 6.24 million $ 22,044
Nov 11, 3 PM $ 0.0953
-0.24%
$ 6.26 million $ 21,766
Nov 11, 2 PM $ 0.0955
+0.08%
$ 6.28 million $ 21,758
Nov 11, 1 PM $ 0.0955
+1.62%
$ 6.27 million $ 21,453
Nov 11, 12 PM $ 0.0939
+0.33%
$ 6.17 million $ 19,712
Nov 11, 11 AM $ 0.0936
+0.13%
$ 6.15 million $ 17,239
Nov 11, 10 AM $ 0.0935
+0.07%
$ 6.15 million $ 16,917
Nov 11, 9 AM $ 0.0935
-0.11%
$ 6.14 million $ 17,674
Nov 11, 8 AM $ 0.0935
-0.03%
$ 6.15 million $ 18,470