Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.0637
-0.12%
$4.19 million $9,346
Apr 16, 12 PM $0.0637
+1.34%
$4.19 million $9,308
Apr 16, 11 AM $0.0629
-0.39%
$4.13 million $9,284
Apr 16, 10 AM $0.0629
+0.18%
$4.13 million $9,240
Apr 16, 9 AM $0.0635
-0.11%
$4.17 million $9,668
Apr 16, 8 AM $0.0636
-0.05%
$4.18 million $9,295
Apr 16, 7 AM $0.0638
-0.17%
$4.19 million $9,723
Apr 16, 6 AM $0.0639
-0.24%
$4.2 million $9,399
Apr 16, 5 AM $0.064
-0.35%
$4.21 million $9,388
Apr 16, 4 AM $0.0643
+0.00%
$4.22 million $9,807
Apr 16, 3 AM $0.0643
+0.07%
$4.22 million $9,816
Apr 16, 2 AM $0.0646
+0.21%
$4.25 million $10,171
Apr 16, 1 AM $0.0645
+0.13%
$4.24 million $10,123
Apr 16, 12 AM $0.0644
+0.03%
$4.23 million $9,075
Apr 15, 11 PM $0.0643
+0.28%
$4.23 million $9,295
Apr 15, 10 PM $0.0642
+1.31%
$4.22 million $9,277
Apr 15, 9 PM $0.0633
+0.36%
$4.16 million $8,044
Apr 15, 8 PM $0.0631
-0.15%
$4.15 million $8,121
Apr 15, 7 PM $0.0632
+0.31%
$4.15 million $8,172
Apr 15, 6 PM $0.063
-0.13%
$4.14 million $7,859
Apr 15, 5 PM $0.0632
-0.59%
$4.16 million $7,704
Apr 15, 4 PM $0.0636
+0.97%
$4.18 million $7,856
Apr 15, 3 PM $0.063
-0.48%
$4.14 million $7,807
Apr 15, 2 PM $0.0633
-0.28%
$4.16 million $7,640
Apr 15, 1 PM $0.0635
-0.37%
$4.17 million $7,347
Apr 15, 12 PM $0.0637
-0.52%
$4.19 million $7,183
Apr 15, 11 AM $0.064
+0.82%
$4.21 million $6,992
Apr 15, 10 AM $0.0635
-0.02%
$4.18 million $6,482
Apr 15, 9 AM $0.0635
-0.71%
$4.18 million $6,472
Apr 15, 8 AM $0.064
+0.23%
$4.21 million $6,523
Apr 15, 7 AM $0.0638
+0.75%
$4.2 million $6,475
Apr 15, 6 AM $0.0634
+0.06%
$4.17 million $6,452
Apr 15, 5 AM $0.0633
+1.98%
$4.16 million $6,371
Apr 15, 4 AM $0.0621
-0.47%
$4.08 million $6,050
Apr 15, 3 AM $0.0624
+0.03%
$4.1 million $6,048
Apr 15, 2 AM $0.0624
-0.12%
$4.1 million $6,056
Apr 15, 1 AM $0.0624
-0.05%
$4.1 million $6,259
Apr 15, 12 AM $0.0625
+0.19%
$4.11 million $6,280
Apr 14, 11 PM $0.0624
+0.00%
$4.1 million $6,241
Apr 14, 10 PM $0.0624
+1.47%
$4.1 million $6,242
Apr 14, 9 PM $0.0615
-0.68%
$4.04 million $6,686
Apr 14, 8 PM $0.0619
+0.53%
$4.07 million $6,634
Apr 14, 7 PM $0.0615
-0.21%
$4.05 million $6,587
Apr 14, 6 PM $0.0618
+1.95%
$4.06 million $6,626
Apr 14, 5 PM $0.0607
-1.26%
$3.99 million $5,923
Apr 14, 4 PM $0.0615
-1.13%
$4.04 million $6,567
Apr 14, 3 PM $0.0622
-0.34%
$4.09 million $6,622
Apr 14, 2 PM $0.0624
-0.71%
$4.1 million $6,590
Apr 14, 1 PM $0.0628
+0.26%
$4.13 million $6,639
Apr 14, 12 PM $0.0627
+0.00%
$4.12 million $6,684