MonaCoin Historical Data

MONA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0935
-0.03%
$ 6.15 million $ 18,470
Nov 11, 7 AM $ 0.0936
+0.08%
$ 6.15 million $ 19,809
Nov 11, 6 AM $ 0.0935
-0.01%
$ 6.15 million $ 19,994
Nov 11, 5 AM $ 0.0935
-0.02%
$ 6.15 million $ 20,024
Nov 11, 4 AM $ 0.0936
-0.14%
$ 6.15 million $ 20,256
Nov 11, 3 AM $ 0.0937
+0.17%
$ 6.16 million $ 20,451
Nov 11, 2 AM $ 0.0935
-0.16%
$ 6.14 million $ 21,151
Nov 11, 1 AM $ 0.0937
+0.13%
$ 6.16 million $ 21,036
Nov 11, 12 AM $ 0.0936
-0.05%
$ 6.15 million $ 21,252
Nov 10, 11 PM $ 0.0937
+0.02%
$ 6.16 million $ 21,722
Nov 10, 10 PM $ 0.0937
+0.30%
$ 6.16 million $ 21,915
Nov 10, 9 PM $ 0.0934
-0.18%
$ 6.14 million $ 22,165
Nov 10, 8 PM $ 0.0935
+0.01%
$ 6.15 million $ 22,001
Nov 10, 7 PM $ 0.0936
+0.10%
$ 6.15 million $ 22,020
Nov 10, 6 PM $ 0.0935
-0.39%
$ 6.14 million $ 22,119
Nov 10, 5 PM $ 0.0938
+0.04%
$ 6.17 million $ 22,280
Nov 10, 4 PM $ 0.0938
+0.07%
$ 6.17 million $ 22,886
Nov 10, 3 PM $ 0.0937
+0.04%
$ 6.16 million $ 23,210
Nov 10, 2 PM $ 0.0937
-0.63%
$ 6.16 million $ 23,457
Nov 10, 1 PM $ 0.0943
+0.38%
$ 6.2 million $ 23,709
Nov 10, 12 PM $ 0.0939
-0.58%
$ 6.17 million $ 24,350
Nov 10, 11 AM $ 0.0945
+0.04%
$ 6.21 million $ 24,587
Nov 10, 10 AM $ 0.0945
-0.12%
$ 6.21 million $ 24,577
Nov 10, 9 AM $ 0.0943
+0.02%
$ 6.2 million $ 23,869
Nov 10, 8 AM $ 0.0945
-0.26%
$ 6.21 million $ 23,762
Nov 10, 7 AM $ 0.0948
+0.41%
$ 6.23 million $ 23,265
Nov 10, 6 AM $ 0.0944
+0.13%
$ 6.2 million $ 24,027
Nov 10, 5 AM $ 0.0942
+0.01%
$ 6.19 million $ 24,032
Nov 10, 4 AM $ 0.0943
+0.20%
$ 6.2 million $ 23,813
Nov 10, 3 AM $ 0.0941
-0.03%
$ 6.18 million $ 23,613
Nov 10, 2 AM $ 0.0941
+0.03%
$ 6.18 million $ 22,665
Nov 10, 1 AM $ 0.0941
-0.29%
$ 6.18 million $ 23,158
Nov 10, 12 AM $ 0.0945
+0.45%
$ 6.21 million $ 22,679
Nov 9, 11 PM $ 0.0941
-0.06%
$ 6.18 million $ 22,565
Nov 9, 10 PM $ 0.0941
-0.33%
$ 6.19 million $ 22,751
Nov 9, 9 PM $ 0.0944
+0.24%
$ 6.21 million $ 22,518
Nov 9, 8 PM $ 0.0942
-0.14%
$ 6.19 million $ 22,458
Nov 9, 7 PM $ 0.0943
+0.25%
$ 6.2 million $ 22,482
Nov 9, 6 PM $ 0.0942
+0.40%
$ 6.2 million $ 22,335
Nov 9, 5 PM $ 0.0938
+0.31%
$ 6.17 million $ 22,179
Nov 9, 4 PM $ 0.0936
+0.00%
$ 6.15 million $ 21,762
Nov 9, 3 PM $ 0.0936
-0.87%
$ 6.15 million $ 21,803
Nov 9, 2 PM $ 0.0944
+0.70%
$ 6.21 million $ 22,732
Nov 9, 1 PM $ 0.0938
+0.54%
$ 6.16 million $ 22,261
Nov 9, 12 PM $ 0.0933
+0.03%
$ 6.13 million $ 21,358
Nov 9, 11 AM $ 0.0932
-0.11%
$ 6.13 million $ 21,284
Nov 9, 10 AM $ 0.0934
+0.38%
$ 6.14 million $ 25,755
Nov 9, 9 AM $ 0.093
-0.35%
$ 6.11 million $ 25,964
Nov 9, 8 AM $ 0.0933
-0.18%
$ 6.13 million $ 25,520
Nov 9, 7 AM $ 0.0934
-0.77%
$ 6.14 million $ 24,925