Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2015 $0.113
+0.00%
$2.48 million $257
Aug 16, 2015 $0.121
+0.00%
$2.61 million $257
Aug 15, 2015 $0.113
+0.00%
$2.48 million $261
Aug 14, 2015 $0.108
+0.00%
$2.37 million $265
Aug 13, 2015 $0.104
+0.00%
$2.31 million $263
Aug 12, 2015 $0.115
+0.00%
$2.49 million $268
Aug 11, 2015 $0.117
+0.00%
$2.56 million $269
Aug 10, 2015 $0.118
+0.00%
$2.58 million $263
Aug 9, 2015 $0.122
+0.00%
$2.6 million $264
Aug 8, 2015 $0.116
+0.00%
$2.48 million $259
Aug 7, 2015 $0.124
+0.00%
$2.7 million $278
Aug 6, 2015 $0.129
+0.00%
$2.81 million $278
Aug 5, 2015 $0.129
+0.00%
$2.78 million $282
Aug 4, 2015 $0.133
+0.00%
$2.87 million $284
Aug 3, 2015 $0.13
+0.00%
$2.79 million $282
Aug 2, 2015 $0.135
+0.00%
$2.83 million $281
Aug 1, 2015 $0.109
+0.00%
$2.4 million $280
Jul 31, 2015 $0.124
+0.00%
$2.67 million $284
Jul 30, 2015 $0.133
+0.00%
$2.87 million $287
Jul 29, 2015 $0.141
+0.00%
$3.05 million $288
Jul 28, 2015 $0.141
+0.00%
$3.05 million $294
Jul 27, 2015 $0.139
+0.00%
$3.01 million $293
Jul 26, 2015 $0.145
+0.00%
$3.11 million $292
Jul 25, 2015 $0.146
+0.00%
$3.13 million $289
Jul 24, 2015 $0.15
+0.00%
$3.2 million $288
Jul 23, 2015 $0.148
+0.00%
$3.13 million $276
Jul 22, 2015 $0.148
+0.00%
$3.18 million $276
Jul 21, 2015 $0.143
+0.00%
$3.11 million $275
Jul 20, 2015 $0.157
+0.00%
$3.34 million $278
Jul 19, 2015 $0.153
+0.00%
$3.24 million $273
Jul 18, 2015 $0.145
+0.00%
$3.08 million $274
Jul 17, 2015 $0.147
+0.00%
$3.13 million $280
Jul 16, 2015 $0.149
+0.00%
$3.25 million $277
Jul 15, 2015 $0.157
+0.00%
$3.39 million $283
Jul 14, 2015 $0.158
+0.00%
$3.39 million $287
Jul 13, 2015 $0.158
+0.00%
$3.39 million $290
Jul 12, 2015 $0.159
+0.00%
$3.33 million $310
Jul 11, 2015 $0.157
+0.00%
$3.32 million $292
Jul 10, 2015 $0.157
+0.00%
$3.34 million $284
Jul 9, 2015 $0.151
+0.00%
$3.21 million $269
Jul 8, 2015 $0.158
+0.00%
$3.45 million $269
Jul 7, 2015 $0.169
+0.00%
$3.56 million $266
Jul 6, 2015 $0.17
+0.00%
$3.64 million $269
Jul 5, 2015 $0.183
+0.00%
$3.92 million $270
Jul 4, 2015 $0.17
+0.00%
$3.55 million $261
Jul 3, 2015 $0.163
+0.00%
$3.44 million $255
Jul 2, 2015 $0.163
+0.00%
$3.48 million $255
Jul 1, 2015 $0.167
+0.00%
$3.47 million $258
Jun 30, 2015 $0.163
+0.00%
$3.37 million $264
Jun 29, 2015 $0.153
+0.00%
$3.26 million $257