Coinranking
MonaCoin Historical Data
MONA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2015 | $ 0.127 | +0.00% | ||
| Mar 15, 2015 | $ 0.14 | +0.00% | ||
| Mar 14, 2015 | $ 0.124 | +0.00% | ||
| Mar 13, 2015 | $ 0.121 | +0.00% | ||
| Mar 12, 2015 | $ 0.123 | +0.00% | ||
| Mar 11, 2015 | $ 0.0773 | +0.00% | ||
| Mar 10, 2015 | $ 0.128 | +0.00% | ||
| Mar 9, 2015 | $ 0.146 | +0.00% | ||
| Mar 8, 2015 | $ 0.152 | +0.00% | ||
| Mar 7, 2015 | $ 0.137 | +0.00% | ||
| Mar 6, 2015 | $ 0.132 | +0.00% | ||
| Mar 5, 2015 | $ 0.204 | +0.00% | ||
| Mar 4, 2015 | $ 0.207 | +0.00% | ||
| Mar 3, 2015 | $ 0.163 | +0.00% | ||
| Mar 2, 2015 | $ 0.134 | +0.00% | ||
| Mar 1, 2015 | $ 0.102 | +0.00% | ||
| Feb 28, 2015 | $ 0.0953 | +0.00% | ||
| Feb 27, 2015 | $ 0.0976 | +0.00% | ||
| Feb 26, 2015 | $ 0.0828 | +0.00% | ||
| Feb 25, 2015 | $ 0.0783 | +0.00% | ||
| Feb 24, 2015 | $ 0.0711 | +0.00% | ||
| Feb 23, 2015 | $ 0.0607 | +0.00% | ||
| Feb 22, 2015 | $ 0.058 | +0.00% | ||
| Feb 21, 2015 | $ 0.0652 | +0.00% | ||
| Feb 20, 2015 | $ 0.0701 | +0.00% | ||
| Feb 19, 2015 | $ 0.066 | +0.00% | ||
| Feb 18, 2015 | $ 0.0642 | +0.00% | ||
| Feb 17, 2015 | $ 0.0627 | +0.00% | ||
| Feb 16, 2015 | $ 0.0641 | +0.00% | ||
| Feb 15, 2015 | $ 0.0645 | +0.00% | ||
| Feb 14, 2015 | $ 0.0675 | +0.00% | ||
| Feb 13, 2015 | $ 0.0673 | +0.00% | ||
| Feb 12, 2015 | $ 0.071 | +0.00% | ||
| Feb 11, 2015 | $ 0.0484 | +0.00% | ||
| Feb 10, 2015 | $ 0.0747 | +0.00% | ||
| Feb 9, 2015 | $ 0.0698 | +0.00% | ||
| Feb 8, 2015 | $ 0.0643 | +0.00% | ||
| Feb 7, 2015 | $ 0.0565 | +0.00% | ||
| Feb 6, 2015 | $ 0.0538 | +0.00% | ||
| Feb 5, 2015 | $ 0.0495 | +0.00% | ||
| Feb 4, 2015 | $ 0.0451 | +0.00% | ||
| Feb 3, 2015 | $ 0.0434 | +0.00% | ||
| Feb 2, 2015 | $ 0.0456 | +0.00% | ||