MonaCoin Historical Data

MONA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0934
-0.77%
$ 6.14 million $ 24,925
Nov 9, 6 AM $ 0.0941
-0.10%
$ 6.19 million $ 24,047
Nov 9, 5 AM $ 0.0942
+0.05%
$ 6.19 million $ 25,258
Nov 9, 4 AM $ 0.0942
-0.02%
$ 6.19 million $ 25,277
Nov 9, 3 AM $ 0.0942
-0.02%
$ 6.19 million $ 25,327
Nov 9, 2 AM $ 0.0942
+0.71%
$ 6.19 million $ 26,491
Nov 9, 1 AM $ 0.0945
+1.00%
$ 6.21 million $ 25,949
Nov 9, 12 AM $ 0.0936
-0.46%
$ 6.15 million $ 27,235
Nov 8, 11 PM $ 0.094
+0.01%
$ 6.18 million $ 27,254
Nov 8, 10 PM $ 0.094
+0.01%
$ 6.18 million $ 27,372
Nov 8, 9 PM $ 0.094
+0.06%
$ 6.18 million $ 27,841
Nov 8, 8 PM $ 0.0939
+0.02%
$ 6.17 million $ 28,350
Nov 8, 7 PM $ 0.0939
-0.05%
$ 6.17 million $ 28,418
Nov 8, 6 PM $ 0.094
+0.05%
$ 6.18 million $ 28,461
Nov 8, 5 PM $ 0.0939
+0.01%
$ 6.17 million $ 28,545
Nov 8, 4 PM $ 0.0939
+0.00%
$ 6.17 million $ 28,360
Nov 8, 3 PM $ 0.0939
+0.03%
$ 6.17 million $ 28,137
Nov 8, 2 PM $ 0.0939
-0.02%
$ 6.17 million $ 27,848
Nov 8, 1 PM $ 0.0939
-0.02%
$ 6.17 million $ 28,053
Nov 8, 12 PM $ 0.0939
-0.36%
$ 6.17 million $ 28,610
Nov 8, 11 AM $ 0.0943
+0.55%
$ 6.2 million $ 28,823
Nov 8, 10 AM $ 0.0937
+1.17%
$ 6.16 million $ 24,748
Nov 8, 9 AM $ 0.0927
-0.01%
$ 6.09 million $ 24,336
Nov 8, 8 AM $ 0.0927
+0.14%
$ 6.09 million $ 24,494
Nov 8, 7 AM $ 0.0926
+0.19%
$ 6.08 million $ 24,464
Nov 8, 6 AM $ 0.0924
+0.64%
$ 6.07 million $ 24,611
Nov 8, 5 AM $ 0.0918
-0.30%
$ 6.03 million $ 23,256
Nov 8, 4 AM $ 0.0921
-0.42%
$ 6.05 million $ 23,393
Nov 8, 3 AM $ 0.0925
+0.72%
$ 6.08 million $ 23,869
Nov 8, 2 AM $ 0.0918
-0.17%
$ 6.04 million $ 22,348
Nov 8, 1 AM $ 0.092
-0.37%
$ 6.05 million $ 22,419
Nov 8, 12 AM $ 0.0923
-1.00%
$ 6.07 million $ 21,962
Nov 7, 11 PM $ 0.0932
+2.28%
$ 6.13 million $ 21,869
Nov 7, 10 PM $ 0.0912
+1.21%
$ 5.99 million $ 20,923
Nov 7, 9 PM $ 0.0903
+1.62%
$ 5.94 million $ 20,352
Nov 7, 8 PM $ 0.0889
-0.40%
$ 5.84 million $ 19,654
Nov 7, 7 PM $ 0.0892
-1.06%
$ 5.87 million $ 19,652
Nov 7, 6 PM $ 0.0902
-0.27%
$ 5.93 million $ 20,009
Nov 7, 5 PM $ 0.0908
+0.07%
$ 5.97 million $ 20,182
Nov 7, 4 PM $ 0.0907
+0.07%
$ 5.96 million $ 20,110
Nov 7, 3 PM $ 0.0906
+0.24%
$ 5.96 million $ 19,965
Nov 7, 2 PM $ 0.0902
-0.26%
$ 5.93 million $ 19,485
Nov 7, 1 PM $ 0.0906
+1.38%
$ 5.96 million $ 19,636
Nov 7, 12 PM $ 0.0901
+0.42%
$ 5.92 million $ 19,423
Nov 7, 11 AM $ 0.0905
+0.04%
$ 5.95 million $ 19,358
Nov 7, 10 AM $ 0.0905
+0.81%
$ 5.95 million $ 18,891
Nov 7, 9 AM $ 0.0898
-0.21%
$ 5.9 million $ 18,702
Nov 7, 8 AM $ 0.09
-0.77%
$ 5.91 million $ 18,588
Nov 7, 7 AM $ 0.0907
+0.19%
$ 5.96 million $ 19,054
Nov 7, 6 AM $ 0.0905
-0.48%
$ 5.95 million $ 19,131