Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0624
-0.47%
$4.1 million $9,796
Apr 12, 9 AM $0.0627
-0.01%
$4.12 million $9,576
Apr 12, 8 AM $0.0627
-0.04%
$4.12 million $9,586
Apr 12, 7 AM $0.0627
+0.02%
$4.12 million $9,577
Apr 12, 6 AM $0.0627
-0.08%
$4.12 million $9,576
Apr 12, 5 AM $0.0627
+0.08%
$4.12 million $10,072
Apr 12, 4 AM $0.0627
-0.92%
$4.12 million $10,070
Apr 12, 3 AM $0.0633
+0.08%
$4.16 million $10,241
Apr 12, 2 AM $0.0632
-0.70%
$4.16 million $11,597
Apr 12, 1 AM $0.0637
+0.01%
$4.19 million $12,392
Apr 12, 12 AM $0.0637
-0.03%
$4.18 million $12,432
Apr 11, 11 PM $0.0637
+0.08%
$4.19 million $12,387
Apr 11, 10 PM $0.0636
+0.47%
$4.18 million $12,386
Apr 11, 9 PM $0.0633
+0.46%
$4.16 million $11,667
Apr 11, 8 PM $0.063
-0.05%
$4.14 million $11,870
Apr 11, 7 PM $0.0631
-0.03%
$4.15 million $11,911
Apr 11, 6 PM $0.0631
+0.15%
$4.15 million $11,949
Apr 11, 5 PM $0.063
-0.30%
$4.14 million $12,063
Apr 11, 4 PM $0.0632
+0.23%
$4.15 million $12,117
Apr 11, 3 PM $0.063
+1.42%
$4.14 million $12,097
Apr 11, 2 PM $0.0622
+0.49%
$4.09 million $9,351
Apr 11, 1 PM $0.0619
-0.63%
$4.07 million $9,112
Apr 11, 12 PM $0.0623
+0.65%
$4.09 million $9,059
Apr 11, 11 AM $0.0619
-0.99%
$4.07 million $9,152
Apr 11, 10 AM $0.0625
-0.61%
$4.11 million $9,043
Apr 11, 9 AM $0.0629
+0.99%
$4.13 million $10,259
Apr 11, 8 AM $0.0622
-0.02%
$4.09 million $10,228
Apr 11, 7 AM $0.0623
-0.01%
$4.09 million $10,300
Apr 11, 6 AM $0.0623
-1.47%
$4.09 million $10,500
Apr 11, 5 AM $0.0632
-0.22%
$4.15 million $10,772
Apr 11, 4 AM $0.0633
-0.38%
$4.16 million $15,084
Apr 11, 3 AM $0.0636
-0.31%
$4.18 million $14,866
Apr 11, 2 AM $0.0638
+0.17%
$4.19 million $13,436
Apr 11, 1 AM $0.0637
+0.03%
$4.18 million $12,655
Apr 11, 12 AM $0.0637
-0.32%
$4.18 million $13,042
Apr 10, 11 PM $0.0639
-0.17%
$4.2 million $13,598
Apr 10, 10 PM $0.064
+2.31%
$4.21 million $13,738
Apr 10, 9 PM $0.0625
-0.55%
$4.11 million $13,437
Apr 10, 8 PM $0.0629
+0.01%
$4.13 million $13,382
Apr 10, 7 PM $0.0629
-1.43%
$4.13 million $13,517
Apr 10, 6 PM $0.0638
+0.23%
$4.19 million $11,890
Apr 10, 5 PM $0.0636
+0.49%
$4.18 million $14,821
Apr 10, 4 PM $0.0633
-0.22%
$4.16 million $14,754
Apr 10, 3 PM $0.0635
+1.26%
$4.17 million $14,737
Apr 10, 2 PM $0.0627
-2.00%
$4.12 million $17,772
Apr 10, 1 PM $0.064
-0.03%
$4.2 million $18,093
Apr 10, 12 PM $0.064
-0.47%
$4.21 million $18,304
Apr 10, 11 AM $0.0643
-0.04%
$4.23 million $18,400
Apr 10, 10 AM $0.0643
+2.76%
$4.23 million $19,039
Apr 10, 9 AM $0.0626
-2.85%
$4.11 million $17,377