Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2015 $0.159
+0.00%
$3.29 million $249
Jun 27, 2015 $0.152
+0.00%
$3.23 million $251
Jun 26, 2015 $0.159
+0.00%
$3.27 million $243
Jun 25, 2015 $0.166
+0.00%
$3.47 million $243
Jun 24, 2015 $0.161
+0.00%
$3.32 million $241
Jun 23, 2015 $0.148
+0.00%
$3.07 million $244
Jun 22, 2015 $0.147
+0.00%
$3.11 million $247
Jun 21, 2015 $0.15
+0.00%
$2.99 million $244
Jun 20, 2015 $0.139
+0.00%
$2.88 million $245
Jun 19, 2015 $0.146
+0.00%
$3.24 million $244
Jun 18, 2015 $0.146
+0.00%
$3.04 million $248
Jun 17, 2015 $0.143
+0.00%
$3.06 million $247
Jun 16, 2015 $0.155
+0.00%
$3.12 million $250
Jun 15, 2015 $0.174
+0.00%
$3.6 million $237
Jun 14, 2015 $0.152
+0.00%
$3.23 million $234
Jun 13, 2015 $0.154
+0.00%
$3.04 million $232
Jun 12, 2015 $0.146
+0.00%
$2.92 million $230
Jun 11, 2015 $0.139
+0.00%
$2.71 million $230
Jun 10, 2015 $0.132
+0.00%
$2.7 million $229
Jun 9, 2015 $0.129
+0.00%
$2.64 million $230
Jun 8, 2015 $0.128
+0.00%
$2.55 million $229
Jun 7, 2015 $0.122
+0.00%
$2.49 million $223
Jun 6, 2015 $0.124
+0.00%
$2.5 million $225
Jun 5, 2015 $0.117
+0.00%
$2.4 million $225
Jun 4, 2015 $0.128
+0.00%
$2.54 million $224
Jun 3, 2015 $0.126
+0.00%
$2.5 million $226
Jun 2, 2015 $0.106
+0.00%
$2.27 million $226
Jun 1, 2015 $0.115
+0.00%
$2.31 million $223
May 31, 2015 $0.118
+0.00%
$2.37 million $230
May 30, 2015 $0.12
+0.00%
$2.46 million $233
May 29, 2015 $0.127
+0.00%
$2.53 million $237
May 28, 2015 $0.127
+0.00%
$2.53 million $237
May 27, 2015 $0.135
+0.00%
$2.71 million $237
May 26, 2015 $0.139
+0.00%
$2.72 million $238
May 25, 2015 $0.131
+0.00%
$2.61 million $237
May 24, 2015 $0.124
+0.00%
$2.47 million $241
May 23, 2015 $0.121
+0.00%
$2.39 million $239
May 22, 2015 $0.125
+0.00%
$2.48 million $240
May 21, 2015 $0.115
+0.00%
$2.29 million $235
May 20, 2015 $0.109
+0.00%
$2.2 million $234
May 19, 2015 $0.101
+0.00%
$1.35 million $232
May 18, 2015 $0.117
+0.00%
$2.3 million $233
May 17, 2015 $0.13
+0.00%
$2.62 million $236
May 16, 2015 $0.128
+0.00%
$2.32 million $236
May 15, 2015 $0.105
+0.00%
$2.41 million $237
May 14, 2015 $0.0983
+0.00%
$2.03 million $237
May 13, 2015 $0.0837
+0.00%
$1.72 million $236
May 12, 2015 $0.0736
+0.00%
$1.5 million $242
May 11, 2015 $0.0728
+0.00%
$1.46 million $242
May 10, 2015 $0.0739
+0.00%
$1.39 million $240