MonaCoin Historical Data

MONA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0905
-0.48%
$ 5.95 million $ 19,131
Nov 7, 5 AM $ 0.0909
+0.53%
$ 5.98 million $ 19,313
Nov 7, 4 AM $ 0.0904
+1.07%
$ 5.95 million $ 19,319
Nov 7, 3 AM $ 0.0895
-0.71%
$ 5.88 million $ 19,176
Nov 7, 2 AM $ 0.0901
-0.39%
$ 5.92 million $ 19,964
Nov 7, 1 AM $ 0.0904
-0.02%
$ 5.94 million $ 20,702
Nov 7, 12 AM $ 0.0904
-0.65%
$ 5.94 million $ 20,961
Nov 6, 11 PM $ 0.091
-0.23%
$ 5.98 million $ 22,011
Nov 6, 10 PM $ 0.0912
+0.27%
$ 6 million $ 24,261
Nov 6, 9 PM $ 0.091
-0.28%
$ 5.98 million $ 24,215
Nov 6, 8 PM $ 0.0914
-0.03%
$ 6.01 million $ 24,279
Nov 6, 7 PM $ 0.0914
-0.40%
$ 6.01 million $ 24,216
Nov 6, 6 PM $ 0.0918
+0.60%
$ 6.03 million $ 24,443
Nov 6, 5 PM $ 0.0912
-0.56%
$ 6 million $ 24,202
Nov 6, 4 PM $ 0.0918
+0.81%
$ 6.03 million $ 24,432
Nov 6, 3 PM $ 0.091
-0.23%
$ 5.98 million $ 24,213
Nov 6, 2 PM $ 0.0912
-0.26%
$ 6 million $ 24,359
Nov 6, 1 PM $ 0.0921
+0.65%
$ 6.05 million $ 25,004
Nov 6, 12 PM $ 0.0915
-0.18%
$ 6.01 million $ 25,009
Nov 6, 11 AM $ 0.0916
+0.05%
$ 6.02 million $ 25,175
Nov 6, 10 AM $ 0.0916
+0.96%
$ 6.02 million $ 25,158
Nov 6, 9 AM $ 0.0908
-0.86%
$ 5.96 million $ 24,968
Nov 6, 8 AM $ 0.0912
+0.00%
$ 6 million $ 25,884
Nov 6, 7 AM $ 0.0912
-0.29%
$ 6 million $ 26,624
Nov 6, 6 AM $ 0.0915
-1.42%
$ 6.02 million $ 26,876
Nov 6, 5 AM $ 0.0928
-0.50%
$ 6.1 million $ 26,914
Nov 6, 4 AM $ 0.0933
+0.73%
$ 6.13 million $ 27,112
Nov 6, 3 AM $ 0.0926
-0.34%
$ 6.09 million $ 27,385
Nov 6, 2 AM $ 0.0928
-0.54%
$ 6.1 million $ 28,734
Nov 6, 1 AM $ 0.0934
+0.60%
$ 6.14 million $ 30,442
Nov 6, 12 AM $ 0.0929
+0.77%
$ 6.1 million $ 29,437
Nov 5, 11 PM $ 0.0921
+0.30%
$ 6.06 million $ 28,309
Nov 5, 10 PM $ 0.0919
-0.27%
$ 6.04 million $ 28,512
Nov 5, 9 PM $ 0.0921
-0.26%
$ 6.06 million $ 29,093
Nov 5, 8 PM $ 0.0924
-0.44%
$ 6.07 million $ 29,274
Nov 5, 7 PM $ 0.0928
+0.80%
$ 6.1 million $ 29,455
Nov 5, 6 PM $ 0.092
+0.10%
$ 6.05 million $ 29,051
Nov 5, 5 PM $ 0.092
-0.44%
$ 6.04 million $ 30,748
Nov 5, 4 PM $ 0.0924
+0.09%
$ 6.07 million $ 30,736
Nov 5, 3 PM $ 0.0923
+0.06%
$ 6.07 million $ 30,764
Nov 5, 2 PM $ 0.0923
+0.42%
$ 6.07 million $ 31,003
Nov 5, 1 PM $ 0.0918
-0.02%
$ 6.04 million $ 31,605
Nov 5, 12 PM $ 0.0918
-0.36%
$ 6.04 million $ 31,383
Nov 5, 11 AM $ 0.0922
+0.19%
$ 6.06 million $ 33,135
Nov 5, 10 AM $ 0.092
+0.28%
$ 6.05 million $ 36,442
Nov 5, 9 AM $ 0.0917
-0.10%
$ 6.03 million $ 36,356
Nov 5, 8 AM $ 0.0917
-0.39%
$ 6.03 million $ 36,973
Nov 5, 7 AM $ 0.0921
+0.89%
$ 6.05 million $ 35,114
Nov 5, 6 AM $ 0.0913
-0.07%
$ 6 million $ 34,840
Nov 5, 5 AM $ 0.0913
-0.20%
$ 6 million $ 36,029