Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0644
+0.49%
$4.24 million $18,139
Apr 10, 7 AM $0.0641
-2.19%
$4.21 million $15,739
Apr 10, 6 AM $0.0656
+1.78%
$4.31 million $12,896
Apr 10, 5 AM $0.0644
+2.50%
$4.23 million $15,371
Apr 10, 4 AM $0.0628
+0.03%
$4.13 million $13,415
Apr 10, 3 AM $0.0628
+0.23%
$4.13 million $13,389
Apr 10, 2 AM $0.0627
+0.06%
$4.12 million $13,681
Apr 10, 1 AM $0.0627
+0.37%
$4.12 million $13,656
Apr 10, 12 AM $0.0624
-0.27%
$4.1 million $13,448
Apr 9, 11 PM $0.065
+2.74%
$4.27 million $7,171
Apr 9, 10 PM $0.0633
+2.51%
$4.16 million $12,930
Apr 9, 9 PM $0.0617
-0.18%
$4.06 million $12,997
Apr 9, 8 PM $0.0618
+0.12%
$4.06 million $12,901
Apr 9, 7 PM $0.0617
-2.53%
$4.06 million $13,017
Apr 9, 6 PM $0.0633
+0.02%
$4.16 million $11,618
Apr 9, 5 PM $0.0634
-0.47%
$4.17 million $11,640
Apr 9, 4 PM $0.0633
+0.51%
$4.16 million $11,503
Apr 9, 3 PM $0.0629
+0.46%
$4.14 million $11,419
Apr 9, 2 PM $0.0627
-0.23%
$4.12 million $8,102
Apr 9, 1 PM $0.0628
-0.11%
$4.13 million $8,092
Apr 9, 12 PM $0.0629
+0.02%
$4.13 million $7,964
Apr 9, 11 AM $0.063
+0.44%
$4.14 million $7,877
Apr 9, 10 AM $0.0628
+0.27%
$4.13 million $7,204
Apr 9, 9 AM $0.0626
+0.00%
$4.12 million $7,188
Apr 9, 8 AM $0.0626
+1.06%
$4.11 million $6,948
Apr 9, 7 AM $0.0619
-0.42%
$4.07 million $6,510
Apr 9, 6 AM $0.0621
-1.26%
$4.08 million $6,388
Apr 9, 5 AM $0.0627
-0.38%
$4.12 million $6,411
Apr 9, 4 AM $0.0629
+0.40%
$4.14 million $6,409
Apr 9, 3 AM $0.0628
-0.38%
$4.13 million $6,488
Apr 9, 2 AM $0.063
+0.18%
$4.14 million $6,540
Apr 9, 1 AM $0.0629
-0.08%
$4.13 million $6,257
Apr 9, 12 AM $0.0629
-0.46%
$4.14 million $6,714
Apr 8, 11 PM $0.0632
+0.63%
$4.16 million $7,293
Apr 8, 10 PM $0.0629
-0.88%
$4.13 million $8,025
Apr 8, 9 PM $0.0635
-0.65%
$4.17 million $7,813
Apr 8, 8 PM $0.0639
-1.91%
$4.2 million $8,564
Apr 8, 7 PM $0.0651
+0.75%
$4.28 million $35,176
Apr 8, 6 PM $0.0646
-1.28%
$4.25 million $304,710
Apr 8, 5 PM $0.0655
+1.18%
$4.3 million $520,868
Apr 8, 4 PM $0.0647
-0.09%
$4.25 million $818,853
Apr 8, 3 PM $0.0648
-1.25%
$4.26 million $826,552
Apr 8, 2 PM $0.0656
+0.01%
$4.31 million $837,101
Apr 8, 1 PM $0.0656
-0.14%
$4.31 million $837,352
Apr 8, 12 PM $0.0657
+0.82%
$4.32 million $838,445
Apr 8, 11 AM $0.0651
+0.10%
$4.28 million $832,019
Apr 8, 10 AM $0.0651
-0.55%
$4.28 million $831,235
Apr 8, 9 AM $0.0654
-0.12%
$4.3 million $835,882
Apr 8, 8 AM $0.0654
-0.17%
$4.3 million $835,991
Apr 8, 7 AM $0.0656
-0.34%
$4.31 million $837,391