Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2015 $0.0741
+0.00%
$1.46 million $241
May 8, 2015 $0.078
+0.00%
$1.49 million $244
May 7, 2015 $0.0737
+0.00%
$1.48 million $238
May 6, 2015 $0.0745
+0.00%
$1.53 million $230
May 5, 2015 $0.0778
+0.00%
$1.55 million $236
May 4, 2015 $0.0658
+0.00%
$1.35 million $239
May 3, 2015 $0.0703
+0.00%
$1.36 million $240
May 2, 2015 $0.0692
+0.00%
$1.36 million $235
May 1, 2015 $0.0723
+0.00%
$1.44 million $233
Apr 30, 2015 $0.092
+0.00%
$1.79 million $236
Apr 29, 2015 $0.0908
+0.00%
$1.78 million $225
Apr 28, 2015 $0.0926
+0.00%
$1.75 million $226
Apr 27, 2015 $0.0893
+0.00%
$1.76 million $229
Apr 26, 2015 $0.0929
+0.00%
$1.73 million $219
Apr 25, 2015 $0.0907
+0.00%
$1.76 million $226
Apr 24, 2015 $0.0901
+0.00%
$1.79 million $231
Apr 23, 2015 $0.0944
+0.00%
$1.79 million $235
Apr 22, 2015 $0.0959
+0.00%
$1.77 million $234
Apr 21, 2015 $0.0982
+0.00%
$1.95 million $234
Apr 20, 2015 $0.0909
+0.00%
$1.81 million $224
Apr 19, 2015 $0.0901
+0.00%
$1.72 million $223
Apr 18, 2015 $0.0894
+0.00%
$1.7 million $223
Apr 17, 2015 $0.0977
+0.00%
$1.79 million $223
Apr 16, 2015 $0.101
+0.00%
$1.86 million $228
Apr 15, 2015 $0.1
+0.00%
$1.92 million $223
Apr 14, 2015 $0.104
+0.00%
$1.95 million $218
Apr 13, 2015 $0.101
+0.00%
$2.01 million $224
Apr 12, 2015 $0.0938
+0.00%
$1.77 million $236
Apr 11, 2015 $0.0858
+0.00%
$1.57 million $236
Apr 10, 2015 $0.103
+0.00%
$1.97 million $235
Apr 9, 2015 $0.104
+0.00%
$1.88 million $243
Apr 8, 2015 $0.133
+0.00%
$2.5 million $245
Apr 7, 2015 $0.142
+0.00%
$2.59 million $253
Apr 6, 2015 $0.147
+0.00%
$2.64 million $255
Apr 5, 2015 $0.147
+0.00%
$2.71 million $260
Apr 4, 2015 $0.138
+0.00%
$2.52 million $253
Apr 3, 2015 $0.14
+0.00%
$2.55 million $254
Apr 2, 2015 $0.144
+0.00%
$2.64 million $253
Apr 1, 2015 $0.142
+0.00%
$2.62 million $246
Mar 31, 2015 $0.123
+0.00%
$2.35 million $244
Mar 30, 2015 $0.138
+0.00%
$2.25 million $247
Mar 29, 2015 $0.146
+0.00%
$2.59 million $242
Mar 28, 2015 $0.145
+0.00%
$2.65 million $252
Mar 27, 2015 $0.157
+0.00%
$2.82 million $247
Mar 26, 2015 $0.155
+0.00%
$2.83 million $248
Mar 25, 2015 $0.153
+0.00%
$2.77 million $246
Mar 24, 2015 $0.167
+0.00%
$3.01 million $247
Mar 23, 2015 $0.163
+0.00%
$2.88 million $265
Mar 22, 2015 $0.156
+0.00%
$2.78 million $269
Mar 21, 2015 $0.15
+0.00%
$2.71 million $260