MonaCoin Historical Data

MONA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0913
-0.07%
$ 6 million $ 34,840
Nov 5, 5 AM $ 0.0913
-0.20%
$ 6 million $ 36,029
Nov 5, 4 AM $ 0.0915
+0.53%
$ 6.02 million $ 35,911
Nov 5, 3 AM $ 0.091
+1.01%
$ 5.98 million $ 35,936
Nov 5, 2 AM $ 0.0901
-0.85%
$ 5.93 million $ 33,509
Nov 5, 1 AM $ 0.0909
-0.47%
$ 5.98 million $ 31,615
Nov 5, 12 AM $ 0.0913
-2.08%
$ 6 million $ 32,065
Nov 4, 11 PM $ 0.0934
+2.98%
$ 6.14 million $ 33,332
Nov 4, 10 PM $ 0.0907
-1.59%
$ 5.96 million $ 32,213
Nov 4, 9 PM $ 0.0922
-0.78%
$ 6.06 million $ 34,574
Nov 4, 8 PM $ 0.0929
-0.48%
$ 6.11 million $ 35,104
Nov 4, 7 PM $ 0.0933
-0.46%
$ 6.14 million $ 35,370
Nov 4, 6 PM $ 0.0937
+0.31%
$ 6.16 million $ 35,533
Nov 4, 5 PM $ 0.0934
-0.09%
$ 6.14 million $ 33,672
Nov 4, 4 PM $ 0.0937
+0.05%
$ 6.16 million $ 33,719
Nov 4, 3 PM $ 0.0936
-1.08%
$ 6.15 million $ 35,766
Nov 4, 2 PM $ 0.0946
+0.15%
$ 6.22 million $ 35,732
Nov 4, 1 PM $ 0.0945
+0.58%
$ 6.21 million $ 34,288
Nov 4, 12 PM $ 0.094
-0.81%
$ 6.18 million $ 33,839
Nov 4, 11 AM $ 0.0947
-0.33%
$ 6.23 million $ 32,735
Nov 4, 10 AM $ 0.095
+0.74%
$ 6.25 million $ 29,954
Nov 4, 9 AM $ 0.0943
-0.25%
$ 6.2 million $ 29,813
Nov 4, 8 AM $ 0.0946
-0.20%
$ 6.22 million $ 29,102
Nov 4, 7 AM $ 0.0948
-0.10%
$ 6.23 million $ 30,148
Nov 4, 6 AM $ 0.0948
-0.15%
$ 6.23 million $ 33,489
Nov 4, 5 AM $ 0.095
+0.19%
$ 6.25 million $ 32,410
Nov 4, 4 AM $ 0.0949
-0.46%
$ 6.24 million $ 32,151
Nov 4, 3 AM $ 0.0953
-0.35%
$ 6.26 million $ 31,972
Nov 4, 2 AM $ 0.0956
+0.20%
$ 6.28 million $ 37,391
Nov 4, 1 AM $ 0.0953
-0.62%
$ 6.26 million $ 38,104
Nov 4, 12 AM $ 0.0959
-0.35%
$ 6.3 million $ 37,897
Nov 3, 11 PM $ 0.0958
-0.48%
$ 6.3 million $ 37,385
Nov 3, 10 PM $ 0.0963
-0.79%
$ 6.33 million $ 35,471
Nov 3, 9 PM $ 0.0971
-0.20%
$ 6.38 million $ 33,316
Nov 3, 8 PM $ 0.0971
-0.13%
$ 6.38 million $ 33,605
Nov 3, 7 PM $ 0.0973
+0.02%
$ 6.39 million $ 33,480
Nov 3, 6 PM $ 0.0972
-0.11%
$ 6.39 million $ 33,469
Nov 3, 5 PM $ 0.0973
+0.13%
$ 6.4 million $ 33,615
Nov 3, 4 PM $ 0.0972
-0.04%
$ 6.39 million $ 33,613
Nov 3, 3 PM $ 0.0973
-0.34%
$ 6.39 million $ 31,480
Nov 3, 2 PM $ 0.0976
-0.37%
$ 6.42 million $ 31,679
Nov 3, 1 PM $ 0.098
+0.58%
$ 6.44 million $ 31,877
Nov 3, 12 PM $ 0.0975
+1.38%
$ 6.41 million $ 31,699
Nov 3, 11 AM $ 0.0961
+0.54%
$ 6.32 million $ 30,865
Nov 3, 10 AM $ 0.0956
-0.01%
$ 6.28 million $ 30,045
Nov 3, 9 AM $ 0.0954
-0.26%
$ 6.27 million $ 29,984
Nov 3, 8 AM $ 0.0961
+0.66%
$ 6.32 million $ 30,670
Nov 3, 7 AM $ 0.0955
+0.87%
$ 6.28 million $ 30,646
Nov 3, 6 AM $ 0.0947
+0.28%
$ 6.22 million $ 26,641
Nov 3, 5 AM $ 0.0945
+0.85%
$ 6.22 million $ 26,527