MonaCoin Historical Data

MONA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0945
+0.85%
$ 6.22 million $ 26,527
Nov 3, 4 AM $ 0.0942
+0.48%
$ 6.19 million $ 27,135
Nov 3, 3 AM $ 0.094
-0.15%
$ 6.18 million $ 26,863
Nov 3, 2 AM $ 0.0941
-0.72%
$ 6.19 million $ 21,719
Nov 3, 1 AM $ 0.0948
+0.42%
$ 6.23 million $ 21,167
Nov 3, 12 AM $ 0.0941
-0.44%
$ 6.18 million $ 20,892
Nov 2, 11 PM $ 0.0945
+0.14%
$ 6.21 million $ 20,862
Nov 2, 10 PM $ 0.0943
+0.05%
$ 6.2 million $ 20,828
Nov 2, 9 PM $ 0.0943
+0.45%
$ 6.2 million $ 21,849
Nov 2, 8 PM $ 0.0939
-0.66%
$ 6.17 million $ 21,220
Nov 2, 7 PM $ 0.0945
-0.01%
$ 6.21 million $ 21,363
Nov 2, 6 PM $ 0.0941
-0.50%
$ 6.18 million $ 21,290
Nov 2, 5 PM $ 0.0943
-0.08%
$ 6.2 million $ 21,239
Nov 2, 4 PM $ 0.0943
+0.15%
$ 6.2 million $ 21,378
Nov 2, 3 PM $ 0.0942
-0.89%
$ 6.19 million $ 21,508
Nov 2, 2 PM $ 0.095
-0.20%
$ 6.25 million $ 21,574
Nov 2, 1 PM $ 0.0952
+0.06%
$ 6.26 million $ 21,514
Nov 2, 12 PM $ 0.0953
-0.16%
$ 6.26 million $ 21,821
Nov 2, 11 AM $ 0.0955
+0.05%
$ 6.28 million $ 22,462
Nov 2, 10 AM $ 0.0954
-0.19%
$ 6.27 million $ 22,454
Nov 2, 9 AM $ 0.0955
-0.03%
$ 6.28 million $ 23,282
Nov 2, 8 AM $ 0.0955
-0.11%
$ 6.28 million $ 23,072
Nov 2, 7 AM $ 0.0956
+0.08%
$ 6.29 million $ 22,040
Nov 2, 6 AM $ 0.0956
+0.32%
$ 6.28 million $ 22,105
Nov 2, 5 AM $ 0.0953
-0.28%
$ 6.26 million $ 22,098
Nov 2, 4 AM $ 0.0955
+0.06%
$ 6.28 million $ 21,382
Nov 2, 3 AM $ 0.0955
-0.01%
$ 6.28 million $ 22,684
Nov 2, 2 AM $ 0.0955
+0.09%
$ 6.28 million $ 22,694
Nov 2, 1 AM $ 0.0954
-0.09%
$ 6.27 million $ 22,870
Nov 2, 12 AM $ 0.0955
+0.07%
$ 6.28 million $ 22,788
Nov 1, 11 PM $ 0.0954
-0.57%
$ 6.27 million $ 22,972
Nov 1, 10 PM $ 0.096
+1.08%
$ 6.31 million $ 23,504
Nov 1, 9 PM $ 0.095
-0.81%
$ 6.24 million $ 23,091
Nov 1, 8 PM $ 0.0957
-0.85%
$ 6.29 million $ 23,164
Nov 1, 7 PM $ 0.0966
-0.50%
$ 6.35 million $ 23,623
Nov 1, 6 PM $ 0.097
-0.47%
$ 6.38 million $ 23,713
Nov 1, 5 PM $ 0.0975
-0.44%
$ 6.41 million $ 23,816
Nov 1, 4 PM $ 0.0979
+0.03%
$ 6.44 million $ 23,741
Nov 1, 3 PM $ 0.0978
-0.37%
$ 6.43 million $ 24,038
Nov 1, 2 PM $ 0.0982
+0.00%
$ 6.46 million $ 24,361
Nov 1, 1 PM $ 0.0982
+0.34%
$ 6.46 million $ 24,479
Nov 1, 12 PM $ 0.0979
+1.24%
$ 6.43 million $ 24,082
Nov 1, 11 AM $ 0.0967
-0.11%
$ 6.36 million $ 23,191
Nov 1, 10 AM $ 0.0968
+0.55%
$ 6.36 million $ 23,298
Nov 1, 9 AM $ 0.0963
-0.19%
$ 6.33 million $ 23,919
Nov 1, 8 AM $ 0.0965
+0.34%
$ 6.34 million $ 23,828
Nov 1, 7 AM $ 0.0961
-0.12%
$ 6.32 million $ 23,845
Nov 1, 6 AM $ 0.0961
-0.24%
$ 6.32 million $ 24,209
Nov 1, 5 AM $ 0.0964
+1.16%
$ 6.33 million $ 24,503
Nov 1, 4 AM $ 0.0953
+1.90%
$ 6.26 million $ 24,067