Coinranking
MonaCoin Historical Data
MONA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 5 AM | $0.0626 | -0.08% | ||
| Apr 4, 4 AM | $0.0627 | +1.27% | ||
| Apr 4, 3 AM | $0.0619 | +0.08% | ||
| Apr 4, 2 AM | $0.0617 | +0.15% | ||
| Apr 4, 1 AM | $0.0616 | -0.34% | ||
| Apr 4, 12 AM | $0.0618 | -0.04% | ||
| Apr 3, 11 PM | $0.0619 | +0.02% | ||
| Apr 3, 10 PM | $0.0618 | -0.18% | ||
| Apr 3, 9 PM | $0.0619 | +0.72% | ||
| Apr 3, 8 PM | $0.0609 | +0.49% | ||
| Apr 3, 7 PM | $0.0606 | -2.00% | ||
| Apr 3, 6 PM | $0.0619 | +0.02% | ||
| Apr 3, 5 PM | $0.0618 | -0.02% | ||
| Apr 3, 4 PM | $0.0618 | +0.16% | ||
| Apr 3, 3 PM | $0.0616 | -0.05% | ||
| Apr 3, 2 PM | $0.0616 | -0.51% | ||
| Apr 3, 1 PM | $0.0619 | -0.84% | ||
| Apr 3, 12 PM | $0.0625 | +1.67% | ||
| Apr 3, 11 AM | $0.0614 | -0.03% | ||
| Apr 3, 10 AM | $0.0616 | -0.31% | ||
| Apr 3, 9 AM | $0.0619 | +0.37% | ||
| Apr 3, 8 AM | $0.0615 | +0.68% | ||
| Apr 3, 7 AM | $0.0611 | -0.63% | ||
| Apr 3, 6 AM | $0.0613 | -0.49% | ||
| Apr 3, 5 AM | $0.0617 | -0.72% | ||
| Apr 3, 4 AM | $0.0621 | +0.05% | ||
| Apr 3, 3 AM | $0.0621 | -0.40% | ||
| Apr 3, 2 AM | $0.0623 | +0.39% | ||
| Apr 3, 1 AM | $0.0621 | -0.04% | ||
| Apr 3, 12 AM | $0.0621 | -0.06% | ||
| Apr 2, 11 PM | $0.0621 | -0.13% | ||
| Apr 2, 10 PM | $0.0622 | -0.01% | ||
| Apr 2, 9 PM | $0.0622 | +0.00% | ||
| Apr 2, 8 PM | $0.0622 | -0.62% | ||
| Apr 2, 7 PM | $0.0625 | -0.86% | ||
| Apr 2, 6 PM | $0.0631 | +1.55% | ||
| Apr 2, 5 PM | $0.0621 | -1.03% | ||
| Apr 2, 4 PM | $0.0627 | +1.89% | ||
| Apr 2, 3 PM | $0.0616 | -0.41% | ||
| Apr 2, 2 PM | $0.062 | +0.20% | ||
| Apr 2, 1 PM | $0.0618 | -0.85% | ||
| Apr 2, 12 PM | $0.0624 | +1.01% | ||
| Apr 2, 11 AM | $0.062 | +0.19% | ||
| Apr 2, 10 AM | $0.0618 | -0.44% | ||
| Apr 2, 9 AM | $0.0621 | -0.22% | ||
| Apr 2, 8 AM | $0.0622 | -0.20% | ||
| Apr 2, 7 AM | $0.0624 | +0.01% | ||
| Apr 2, 6 AM | $0.0624 | -0.44% | ||
| Apr 2, 5 AM | $0.0626 | +0.12% | ||
| Apr 2, 4 AM | $0.0626 | -0.18% | ||