MonaCoin Historical Data

MONA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0953
+1.90%
$ 6.26 million $ 24,067
Nov 1, 3 AM $ 0.0934
-0.45%
$ 6.14 million $ 22,875
Nov 1, 2 AM $ 0.0939
-0.32%
$ 6.17 million $ 22,680
Nov 1, 1 AM $ 0.0942
-0.74%
$ 6.19 million $ 22,776
Nov 1, 12 AM $ 0.0949
+0.11%
$ 6.24 million $ 23,526
Oct 31, 11 PM $ 0.0947
-0.46%
$ 6.23 million $ 23,246
Oct 31, 10 PM $ 0.0952
-0.24%
$ 6.26 million $ 23,261
Oct 31, 9 PM $ 0.0954
-0.09%
$ 6.27 million $ 22,535
Oct 31, 8 PM $ 0.0955
+0.12%
$ 6.28 million $ 22,542
Oct 31, 7 PM $ 0.0954
+0.18%
$ 6.27 million $ 22,336
Oct 31, 6 PM $ 0.0952
-0.42%
$ 6.26 million $ 23,076
Oct 31, 5 PM $ 0.0956
+0.05%
$ 6.28 million $ 23,583
Oct 31, 4 PM $ 0.0955
+0.05%
$ 6.28 million $ 23,677
Oct 31, 3 PM $ 0.0955
-0.25%
$ 6.28 million $ 23,137
Oct 31, 2 PM $ 0.0958
+0.05%
$ 6.3 million $ 22,967
Oct 31, 1 PM $ 0.0957
+0.03%
$ 6.29 million $ 23,483
Oct 31, 12 PM $ 0.0954
+0.15%
$ 6.27 million $ 23,848
Oct 31, 11 AM $ 0.0957
-0.06%
$ 6.29 million $ 23,946
Oct 31, 10 AM $ 0.0958
-0.44%
$ 6.29 million $ 24,391
Oct 31, 9 AM $ 0.0962
+3.57%
$ 6.32 million $ 23,567
Oct 31, 8 AM $ 0.0938
+1.27%
$ 6.17 million $ 22,888
Oct 31, 7 AM $ 0.0938
+0.09%
$ 6.16 million $ 23,070
Oct 31, 6 AM $ 0.0937
+0.93%
$ 6.16 million $ 22,692
Oct 31, 5 AM $ 0.094
+0.42%
$ 6.18 million $ 22,836
Oct 31, 4 AM $ 0.0935
-0.41%
$ 6.15 million $ 22,970
Oct 31, 3 AM $ 0.0939
-0.34%
$ 6.17 million $ 22,563
Oct 31, 2 AM $ 0.0943
-1.01%
$ 6.2 million $ 24,050
Oct 31, 1 AM $ 0.0952
-0.63%
$ 6.26 million $ 24,407
Oct 31, 12 AM $ 0.0959
+1.28%
$ 6.3 million $ 24,016
Oct 30, 11 PM $ 0.0946
+0.02%
$ 6.22 million $ 23,963
Oct 30, 10 PM $ 0.0946
+0.62%
$ 6.22 million $ 23,995
Oct 30, 9 PM $ 0.0941
+0.02%
$ 6.18 million $ 24,105
Oct 30, 8 PM $ 0.094
-0.02%
$ 6.18 million $ 24,352
Oct 30, 7 PM $ 0.0939
+0.00%
$ 6.17 million $ 24,577
Oct 30, 6 PM $ 0.0939
-1.33%
$ 6.17 million $ 23,806
Oct 30, 5 PM $ 0.0952
+0.39%
$ 6.26 million $ 24,202
Oct 30, 4 PM $ 0.0946
-0.48%
$ 6.22 million $ 23,928
Oct 30, 3 PM $ 0.095
-0.45%
$ 6.25 million $ 24,057
Oct 30, 2 PM $ 0.0954
+0.36%
$ 6.27 million $ 24,191
Oct 30, 1 PM $ 0.0951
-0.15%
$ 6.25 million $ 23,466
Oct 30, 12 PM $ 0.0952
+0.16%
$ 6.26 million $ 23,152
Oct 30, 11 AM $ 0.0951
-0.07%
$ 6.25 million $ 23,104
Oct 30, 10 AM $ 0.0951
+1.08%
$ 6.25 million $ 23,062
Oct 30, 9 AM $ 0.0941
-0.28%
$ 6.19 million $ 22,208
Oct 30, 9 AM $ 0.0941
-0.28%
$ 6.19 million $ 22,208
Oct 30, 8 AM $ 0.0944
-0.17%
$ 6.21 million $ 22,674
Oct 30, 8 AM $ 0.0944
-0.17%
$ 6.21 million $ 22,674
Oct 30, 7 AM $ 0.0946
-0.17%
$ 6.22 million $ 22,397
Oct 30, 7 AM $ 0.0946
-0.17%
$ 6.22 million $ 22,397
Oct 30, 6 AM $ 0.0947
-0.06%
$ 6.22 million $ 22,733