MonaCoin Historical Data

MONA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0946
-0.17%
$ 6.22 million $ 22,397
Oct 30, 6 AM $ 0.0947
-0.06%
$ 6.22 million $ 22,733
Oct 30, 6 AM $ 0.0947
-0.06%
$ 6.22 million $ 22,733
Oct 30, 5 AM $ 0.0947
+0.05%
$ 6.23 million $ 23,283
Oct 30, 5 AM $ 0.0947
+0.05%
$ 6.23 million $ 23,283
Oct 30, 4 AM $ 0.0947
-0.63%
$ 6.22 million $ 23,574
Oct 30, 4 AM $ 0.0947
-0.63%
$ 6.22 million $ 23,574
Oct 30, 3 AM $ 0.0953
+1.08%
$ 6.26 million $ 23,633
Oct 30, 3 AM $ 0.0953
+1.08%
$ 6.26 million $ 23,633
Oct 30, 2 AM $ 0.0942
-0.79%
$ 6.19 million $ 22,568
Oct 30, 2 AM $ 0.0942
-0.79%
$ 6.19 million $ 22,568
Oct 30, 1 AM $ 0.095
-0.59%
$ 6.24 million $ 22,072
Oct 30, 1 AM $ 0.095
-0.59%
$ 6.24 million $ 22,072
Oct 30, 12 AM $ 0.0956
-1.05%
$ 6.28 million $ 22,110
Oct 30, 12 AM $ 0.0956
-1.05%
$ 6.28 million $ 22,110
Oct 29, 11 PM $ 0.0966
+0.10%
$ 6.35 million $ 22,693
Oct 29, 11 PM $ 0.0966
+0.10%
$ 6.35 million $ 22,693
Oct 29, 10 PM $ 0.0965
-0.36%
$ 6.34 million $ 24,652
Oct 29, 10 PM $ 0.0965
-0.36%
$ 6.34 million $ 24,652
Oct 29, 9 PM $ 0.0968
+0.18%
$ 6.36 million $ 24,446
Oct 29, 9 PM $ 0.0968
+0.18%
$ 6.36 million $ 24,446
Oct 29, 8 PM $ 0.0967
+0.29%
$ 6.35 million $ 24,240
Oct 29, 8 PM $ 0.0967
+0.29%
$ 6.35 million $ 24,240
Oct 29, 7 PM $ 0.0964
-0.32%
$ 6.34 million $ 23,892
Oct 29, 7 PM $ 0.0964
-0.32%
$ 6.34 million $ 23,892
Oct 29, 6 PM $ 0.0967
-0.14%
$ 6.36 million $ 23,992
Oct 29, 6 PM $ 0.0967
-0.14%
$ 6.36 million $ 23,992
Oct 29, 5 PM $ 0.0969
+0.32%
$ 6.37 million $ 23,589
Oct 29, 5 PM $ 0.0969
+0.32%
$ 6.37 million $ 23,589
Oct 29, 4 PM $ 0.0966
-0.08%
$ 6.35 million $ 23,741
Oct 29, 4 PM $ 0.0966
-0.08%
$ 6.35 million $ 23,741
Oct 29, 3 PM $ 0.0967
+0.17%
$ 6.35 million $ 23,749
Oct 29, 3 PM $ 0.0967
+0.17%
$ 6.35 million $ 23,749
Oct 29, 2 PM $ 0.0965
-0.06%
$ 6.34 million $ 23,673
Oct 29, 2 PM $ 0.0965
-0.06%
$ 6.34 million $ 23,673
Oct 29, 1 PM $ 0.0966
-0.13%
$ 6.35 million $ 23,700
Oct 29, 1 PM $ 0.0966
-0.13%
$ 6.35 million $ 23,700
Oct 29, 12 PM $ 0.0967
+0.03%
$ 6.36 million $ 23,753
Oct 29, 12 PM $ 0.0967
+0.03%
$ 6.36 million $ 23,753
Oct 29, 11 AM $ 0.0967
-0.46%
$ 6.35 million $ 24,130
Oct 29, 11 AM $ 0.0967
-0.46%
$ 6.35 million $ 24,130
Oct 29, 10 AM $ 0.097
+0.42%
$ 6.38 million $ 25,011
Oct 29, 10 AM $ 0.097
+0.42%
$ 6.38 million $ 25,011
Oct 29, 9 AM $ 0.0966
+0.12%
$ 6.35 million $ 25,118
Oct 29, 9 AM $ 0.0966
+0.12%
$ 6.35 million $ 25,118
Oct 29, 8 AM $ 0.0965
-0.06%
$ 6.34 million $ 24,758
Oct 29, 8 AM $ 0.0965
-0.06%
$ 6.34 million $ 24,758
Oct 29, 7 AM $ 0.0966
+0.50%
$ 6.35 million $ 25,649
Oct 29, 7 AM $ 0.0966
+0.50%
$ 6.35 million $ 25,649
Oct 29, 6 AM $ 0.0961
-0.43%
$ 6.31 million $ 24,744