MonaCoin Historical Data

MONA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0961
-0.43%
$ 6.31 million $ 24,744
Oct 29, 6 AM $ 0.0961
-0.43%
$ 6.31 million $ 24,744
Oct 29, 5 AM $ 0.0965
-0.25%
$ 6.34 million $ 24,272
Oct 29, 5 AM $ 0.0965
-0.25%
$ 6.34 million $ 24,272
Oct 29, 4 AM $ 0.0967
+0.01%
$ 6.36 million $ 24,010
Oct 29, 4 AM $ 0.0967
+0.01%
$ 6.36 million $ 24,010
Oct 29, 3 AM $ 0.0967
-0.14%
$ 6.36 million $ 25,005
Oct 29, 3 AM $ 0.0967
-0.14%
$ 6.36 million $ 25,005
Oct 29, 2 AM $ 0.0969
+0.00%
$ 6.37 million $ 25,139
Oct 29, 1 AM $ 0.0969
-0.06%
$ 6.37 million $ 25,254
Oct 29, 12 AM $ 0.0969
-0.05%
$ 6.37 million $ 26,153
Oct 28, 11 PM $ 0.0971
-0.24%
$ 6.38 million $ 27,041
Oct 28, 10 PM $ 0.0973
+0.27%
$ 6.4 million $ 29,455
Oct 28, 9 PM $ 0.0969
-0.28%
$ 6.37 million $ 29,181
Oct 28, 8 PM $ 0.0972
-0.05%
$ 6.39 million $ 29,352
Oct 28, 7 PM $ 0.0972
-0.22%
$ 6.39 million $ 29,398
Oct 28, 6 PM $ 0.0975
+0.01%
$ 6.41 million $ 29,600
Oct 28, 5 PM $ 0.0975
-0.06%
$ 6.41 million $ 29,939
Oct 28, 4 PM $ 0.0976
-0.38%
$ 6.41 million $ 29,851
Oct 28, 3 PM $ 0.0979
-0.02%
$ 6.44 million $ 30,076
Oct 28, 2 PM $ 0.0979
+0.08%
$ 6.44 million $ 30,390
Oct 28, 1 PM $ 0.0979
-0.38%
$ 6.43 million $ 30,373
Oct 28, 12 PM $ 0.0982
+0.54%
$ 6.46 million $ 30,899
Oct 28, 11 AM $ 0.0977
+0.66%
$ 6.42 million $ 30,404
Oct 28, 10 AM $ 0.0971
+0.32%
$ 6.38 million $ 28,985
Oct 28, 9 AM $ 0.0967
-0.37%
$ 6.36 million $ 28,629
Oct 28, 8 AM $ 0.0971
-0.10%
$ 6.38 million $ 30,206
Oct 28, 7 AM $ 0.0972
-0.38%
$ 6.39 million $ 29,606
Oct 28, 6 AM $ 0.0976
+0.07%
$ 6.41 million $ 30,209
Oct 28, 5 AM $ 0.0975
-0.04%
$ 6.41 million $ 30,305
Oct 28, 4 AM $ 0.0975
+1.43%
$ 6.41 million $ 30,299
Oct 28, 3 AM $ 0.0962
-0.05%
$ 6.32 million $ 29,279
Oct 28, 2 AM $ 0.0962
-0.46%
$ 6.32 million $ 29,718
Oct 28, 1 AM $ 0.0966
-0.54%
$ 6.35 million $ 29,814
Oct 28, 12 AM $ 0.0972
+0.10%
$ 6.39 million $ 29,389
Oct 27, 11 PM $ 0.097
-0.08%
$ 6.37 million $ 28,209
Oct 27, 10 PM $ 0.0971
+0.03%
$ 6.38 million $ 23,713
Oct 27, 9 PM $ 0.097
+0.05%
$ 6.38 million $ 23,675
Oct 27, 8 PM $ 0.097
-0.11%
$ 6.37 million $ 23,846
Oct 27, 7 PM $ 0.0971
-0.17%
$ 6.38 million $ 23,878
Oct 27, 6 PM $ 0.0973
-0.17%
$ 6.39 million $ 23,844
Oct 27, 5 PM $ 0.0974
+0.13%
$ 6.4 million $ 23,687
Oct 27, 4 PM $ 0.0973
-0.44%
$ 6.4 million $ 23,567
Oct 27, 3 PM $ 0.0977
+0.13%
$ 6.42 million $ 23,565
Oct 27, 2 PM $ 0.0976
+0.18%
$ 6.42 million $ 23,298
Oct 27, 1 PM $ 0.0974
+0.41%
$ 6.4 million $ 23,870
Oct 27, 12 PM $ 0.097
-0.10%
$ 6.38 million $ 23,304
Oct 27, 11 AM $ 0.0972
-0.02%
$ 6.39 million $ 26,424
Oct 27, 10 AM $ 0.0972
+0.33%
$ 6.39 million $ 27,877
Oct 27, 9 AM $ 0.0969
-0.63%
$ 6.37 million $ 28,773