MonaCoin Historical Data

MONA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0969
-0.63%
$ 6.37 million $ 28,773
Oct 27, 8 AM $ 0.0975
+0.06%
$ 6.41 million $ 27,367
Oct 27, 7 AM $ 0.0974
-0.40%
$ 6.4 million $ 26,940
Oct 27, 6 AM $ 0.0978
-0.39%
$ 6.43 million $ 27,606
Oct 27, 5 AM $ 0.0982
+0.30%
$ 6.46 million $ 28,137
Oct 27, 4 AM $ 0.0979
+0.36%
$ 6.44 million $ 28,304
Oct 27, 3 AM $ 0.0976
-0.92%
$ 6.41 million $ 27,786
Oct 27, 2 AM $ 0.0985
+0.34%
$ 6.47 million $ 27,700
Oct 27, 1 AM $ 0.0981
+0.37%
$ 6.45 million $ 27,721
Oct 27, 12 AM $ 0.0978
+0.29%
$ 6.43 million $ 28,451
Oct 26, 11 PM $ 0.0976
-0.43%
$ 6.42 million $ 28,113
Oct 26, 10 PM $ 0.0981
-0.07%
$ 6.45 million $ 28,134
Oct 26, 9 PM $ 0.0981
+0.12%
$ 6.45 million $ 28,178
Oct 26, 8 PM $ 0.098
-0.11%
$ 6.44 million $ 27,815
Oct 26, 7 PM $ 0.0981
+0.02%
$ 6.45 million $ 27,753
Oct 26, 6 PM $ 0.0981
-0.27%
$ 6.45 million $ 27,558
Oct 26, 5 PM $ 0.0984
-0.02%
$ 6.47 million $ 27,636
Oct 26, 4 PM $ 0.0985
-0.03%
$ 6.47 million $ 27,694
Oct 26, 3 PM $ 0.0985
+0.45%
$ 6.47 million $ 27,678
Oct 26, 2 PM $ 0.0981
-0.42%
$ 6.45 million $ 27,461
Oct 26, 1 PM $ 0.0985
-0.03%
$ 6.47 million $ 26,995
Oct 26, 12 PM $ 0.0985
+0.46%
$ 6.47 million $ 26,983
Oct 26, 11 AM $ 0.098
+0.74%
$ 6.44 million $ 23,799
Oct 26, 10 AM $ 0.0973
+0.22%
$ 6.39 million $ 21,972
Oct 26, 9 AM $ 0.0971
+0.19%
$ 6.38 million $ 21,096
Oct 26, 8 AM $ 0.0969
+0.24%
$ 6.37 million $ 21,359
Oct 26, 7 AM $ 0.0967
-0.52%
$ 6.35 million $ 21,437
Oct 26, 6 AM $ 0.0972
-0.67%
$ 6.39 million $ 20,560
Oct 26, 5 AM $ 0.0978
-1.09%
$ 6.43 million $ 20,668
Oct 26, 4 AM $ 0.0989
+0.14%
$ 6.5 million $ 20,663
Oct 26, 3 AM $ 0.0987
+0.23%
$ 6.49 million $ 20,708
Oct 26, 2 AM $ 0.0989
-0.16%
$ 6.5 million $ 20,509
Oct 26, 1 AM $ 0.0991
+0.13%
$ 6.51 million $ 20,650
Oct 26, 12 AM $ 0.099
-0.02%
$ 6.51 million $ 19,595
Oct 25, 11 PM $ 0.099
-0.02%
$ 6.51 million $ 20,101
Oct 25, 10 PM $ 0.099
+0.03%
$ 6.51 million $ 20,296
Oct 25, 9 PM $ 0.099
-0.03%
$ 6.5 million $ 20,182
Oct 25, 8 PM $ 0.099
-0.01%
$ 6.51 million $ 20,401
Oct 25, 7 PM $ 0.099
-0.10%
$ 6.51 million $ 20,460
Oct 25, 6 PM $ 0.0991
+0.44%
$ 6.51 million $ 21,474
Oct 25, 5 PM $ 0.0988
-0.29%
$ 6.49 million $ 21,546
Oct 25, 4 PM $ 0.0991
+0.02%
$ 6.51 million $ 22,073
Oct 25, 3 PM $ 0.0991
+0.00%
$ 6.51 million $ 22,377
Oct 25, 2 PM $ 0.0992
+0.35%
$ 6.52 million $ 22,552
Oct 25, 1 PM $ 0.0988
-0.37%
$ 6.5 million $ 22,439
Oct 25, 12 PM $ 0.0992
+0.04%
$ 6.52 million $ 22,783
Oct 25, 11 AM $ 0.0992
+0.04%
$ 6.52 million $ 22,687
Oct 25, 10 AM $ 0.0991
+0.03%
$ 6.52 million $ 22,716
Oct 25, 9 AM $ 0.0991
-0.20%
$ 6.51 million $ 22,485
Oct 25, 8 AM $ 0.0993
+0.08%
$ 6.52 million $ 22,185