Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.137
+1.58%
$9.02 million $48,772
Aug 21, 2025 $0.136
+0.61%
$8.84 million $55,654
Aug 20, 2025 $0.136
+0.68%
$8.78 million $41,478
Aug 19, 2025 $0.136
-1.99%
$8.9 million $66,036
Aug 18, 2025 $0.138
-5.99%
$9.07 million $73,282
Aug 17, 2025 $0.147
-1.37%
$9.65 million $128,013
Aug 16, 2025 $0.149
-2.40%
$9.78 million $54,179
Aug 15, 2025 $0.152
-0.70%
$10.02 million $82,934
Aug 14, 2025 $0.154
-3.48%
$10.09 million $52,693
Aug 13, 2025 $0.16
-2.34%
$10.45 million $60,041
Aug 12, 2025 $0.165
-2.58%
$10.8 million $13,348
Aug 11, 2025 $0.167
-2.70%
$11.13 million $37,847
Aug 10, 2025 $0.173
-1.91%
$11.27 million $24,150
Aug 9, 2025 $0.176
+2.01%
$11.58 million $33,361
Aug 8, 2025 $0.173
-0.47%
$11.37 million $19,448
Aug 7, 2025 $0.174
+2.00%
$11.44 million $24,991
Aug 6, 2025 $0.171
-0.69%
$11.24 million $20,522
Aug 5, 2025 $0.173
+0.42%
$11.34 million $80,279
Aug 4, 2025 $0.17
+1.18%
$11.23 million $16,625
Aug 3, 2025 $0.168
+1.64%
$11.03 million $18,645
Aug 2, 2025 $0.166
-0.31%
$10.88 million $22,018
Aug 1, 2025 $0.168
+1.12%
$10.97 million $35,460
Jul 31, 2025 $0.166
-2.01%
$10.94 million $31,599
Jul 30, 2025 $0.17
-1.54%
$11.17 million $26,037
Jul 29, 2025 $0.173
+1.64%
$11.35 million $31,130
Jul 28, 2025 $0.17
+0.31%
$11.17 million $23,868
Jul 27, 2025 $0.169
+0.72%
$11.13 million $17,171
Jul 26, 2025 $0.168
-0.97%
$11.06 million $30,946
Jul 25, 2025 $0.17
-4.30%
$11.16 million $42,768
Jul 24, 2025 $0.177
+1.19%
$11.66 million $39,236
Jul 23, 2025 $0.176
-2.16%
$11.53 million $53,586
Jul 22, 2025 $0.181
-0.38%
$11.82 million $27,591
Jul 21, 2025 $0.182
+1.50%
$11.95 million $24,276
Jul 20, 2025 $0.181
-0.41%
$11.83 million $59,148
Jul 19, 2025 $0.179
-3.47%
$11.88 million $31,430
Jul 18, 2025 $0.186
+0.24%
$12.22 million $54,496
Jul 17, 2025 $0.185
+1.03%
$12.19 million $41,484
Jul 16, 2025 $0.183
+0.75%
$12.07 million $23,815
Jul 15, 2025 $0.182
-0.24%
$11.95 million $31,279
Jul 14, 2025 $0.182
+2.30%
$11.98 million $91,528
Jul 13, 2025 $0.181
-2.68%
$11.91 million $139,770
Jul 12, 2025 $0.187
+15.43%
$12.23 million $104,868
Jul 11, 2025 $0.163
+11.81%
$10.69 million $83,149
Jul 10, 2025 $0.144
+3.68%
$9.48 million $18,522
Jul 9, 2025 $0.141
+3.73%
$9.27 million $19,062
Jul 8, 2025 $0.136
-1.53%
$8.94 million $13,626
Jul 7, 2025 $0.138
-4.64%
$9.08 million $30,389
Jul 6, 2025 $0.145
+4.82%
$9.52 million $67,940
Jul 5, 2025 $0.138
-0.71%
$9.09 million $15,698
Jul 4, 2025 $0.139
-1.46%
$9.17 million $18,353