MonaCoin Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0662
+1.96%
$ 4.35 million $ 6,933
Jul 12, 2 PM $ 0.0649
-1.47%
$ 4.27 million $ 6,667
Jul 12, 1 PM $ 0.0659
+1.68%
$ 4.33 million $ 6,985
Jul 12, 12 PM $ 0.0648
-0.74%
$ 4.26 million $ 6,722
Jul 12, 11 AM $ 0.0654
-0.61%
$ 4.3 million $ 6,924
Jul 12, 10 AM $ 0.0658
-0.51%
$ 4.32 million $ 6,954
Jul 12, 9 AM $ 0.0661
-0.28%
$ 4.35 million $ 7,029
Jul 12, 8 AM $ 0.0663
-0.45%
$ 4.36 million $ 6,799
Jul 12, 7 AM $ 0.0666
-0.01%
$ 4.38 million $ 6,891
Jul 12, 6 AM $ 0.0666
+0.29%
$ 4.38 million $ 7,141
Jul 12, 5 AM $ 0.0665
-0.34%
$ 4.37 million $ 7,115
Jul 12, 4 AM $ 0.0667
+0.06%
$ 4.38 million $ 7,110
Jul 12, 3 AM $ 0.0666
+0.71%
$ 4.38 million $ 7,383
Jul 12, 2 AM $ 0.0662
-0.07%
$ 4.35 million $ 7,203
Jul 12, 1 AM $ 0.0663
-0.55%
$ 4.36 million $ 7,143
Jul 12, 12 AM $ 0.0665
+0.58%
$ 4.37 million $ 7,044
Jul 11, 11 PM $ 0.0661
+0.13%
$ 4.35 million $ 6,950
Jul 11, 10 PM $ 0.0665
+0.06%
$ 4.37 million $ 6,891
Jul 11, 9 PM $ 0.0665
-0.07%
$ 4.37 million $ 6,884
Jul 11, 8 PM $ 0.0665
+0.06%
$ 4.37 million $ 6,728
Jul 11, 7 PM $ 0.0665
+0.21%
$ 4.37 million $ 6,682
Jul 11, 6 PM $ 0.0665
-0.05%
$ 4.37 million $ 6,758
Jul 11, 5 PM $ 0.0665
+0.08%
$ 4.37 million $ 6,693
Jul 11, 4 PM $ 0.0669
+0.72%
$ 4.4 million $ 6,582
Jul 11, 3 PM $ 0.0671
+1.01%
$ 4.41 million $ 6,649
Jul 11, 2 PM $ 0.0664
-0.49%
$ 4.36 million $ 6,463
Jul 11, 1 PM $ 0.0667
-0.36%
$ 4.39 million $ 6,374
Jul 11, 12 PM $ 0.067
+1.71%
$ 4.4 million $ 6,413
Jul 11, 11 AM $ 0.0658
-0.33%
$ 4.33 million $ 6,840
Jul 11, 10 AM $ 0.0661
-0.20%
$ 4.34 million $ 6,784
Jul 11, 9 AM $ 0.0662
+0.87%
$ 4.35 million $ 6,843
Jul 11, 8 AM $ 0.0657
-0.63%
$ 4.32 million $ 6,840
Jul 11, 7 AM $ 0.0661
+0.94%
$ 4.34 million $ 6,733
Jul 11, 6 AM $ 0.0655
-0.06%
$ 4.3 million $ 6,841
Jul 11, 5 AM $ 0.0655
+0.08%
$ 4.31 million $ 6,852
Jul 11, 4 AM $ 0.0654
+1.27%
$ 4.3 million $ 6,882
Jul 11, 3 AM $ 0.0646
-0.81%
$ 4.25 million $ 6,716
Jul 11, 2 AM $ 0.0652
-0.45%
$ 4.28 million $ 6,621
Jul 11, 1 AM $ 0.0655
-0.62%
$ 4.3 million $ 6,640
Jul 11, 12 AM $ 0.0659
-0.11%
$ 4.33 million $ 6,668
Jul 10, 11 PM $ 0.066
-0.22%
$ 4.34 million $ 6,643
Jul 10, 10 PM $ 0.0661
+0.31%
$ 4.35 million $ 7,259
Jul 10, 9 PM $ 0.066
+0.07%
$ 4.34 million $ 7,244
Jul 10, 8 PM $ 0.066
-0.02%
$ 4.34 million $ 7,593
Jul 10, 7 PM $ 0.066
+1.88%
$ 4.34 million $ 7,661
Jul 10, 6 PM $ 0.0648
-1.22%
$ 4.26 million $ 7,598
Jul 10, 5 PM $ 0.0655
-0.11%
$ 4.31 million $ 7,682
Jul 10, 4 PM $ 0.0656
+1.36%
$ 4.31 million $ 7,701
Jul 10, 3 PM $ 0.0646
-0.66%
$ 4.25 million $ 7,539
Jul 10, 2 PM $ 0.065
-0.11%
$ 4.27 million $ 7,800