Coinranking
MonaCoin Historical Data
MONA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 0.0624 | +0.10% | ||
| Apr 6, 2 PM | $ 0.0624 | +0.23% | ||
| Apr 6, 1 PM | $ 0.062 | -0.08% | ||
| Apr 6, 12 PM | $ 0.0621 | +1.19% | ||
| Apr 6, 11 AM | $ 0.0613 | +1.12% | ||
| Apr 6, 10 AM | $ 0.0605 | -0.59% | ||
| Apr 6, 9 AM | $ 0.0609 | +0.34% | ||
| Apr 6, 8 AM | $ 0.061 | -0.05% | ||
| Apr 6, 7 AM | $ 0.0614 | -0.22% | ||
| Apr 6, 6 AM | $ 0.0615 | -0.08% | ||
| Apr 6, 5 AM | $ 0.0616 | -0.12% | ||
| Apr 6, 4 AM | $ 0.0618 | +0.52% | ||
| Apr 6, 3 AM | $ 0.0612 | -0.63% | ||
| Apr 6, 2 AM | $ 0.0616 | +0.07% | ||
| Apr 6, 1 AM | $ 0.0616 | +0.04% | ||
| Apr 6, 12 AM | $ 0.0616 | -0.48% | ||
| Apr 5, 11 PM | $ 0.0619 | +0.21% | ||
| Apr 5, 10 PM | $ 0.0618 | +0.93% | ||
| Apr 5, 9 PM | $ 0.0612 | +0.31% | ||
| Apr 5, 8 PM | $ 0.0615 | -0.13% | ||
| Apr 5, 7 PM | $ 0.0614 | -0.38% | ||
| Apr 5, 6 PM | $ 0.0612 | -0.95% | ||
| Apr 5, 5 PM | $ 0.0614 | -0.73% | ||
| Apr 5, 4 PM | $ 0.0612 | -1.07% | ||
| Apr 5, 3 PM | $ 0.0619 | +0.37% | ||
| Apr 5, 2 PM | $ 0.0617 | -0.40% | ||
| Apr 5, 1 PM | $ 0.0619 | +0.45% | ||
| Apr 5, 12 PM | $ 0.0616 | +0.57% | ||
| Apr 5, 11 AM | $ 0.0613 | +0.19% | ||
| Apr 5, 10 AM | $ 0.0611 | -0.17% | ||
| Apr 5, 9 AM | $ 0.0616 | +1.33% | ||
| Apr 5, 8 AM | $ 0.0619 | +0.99% | ||
| Apr 5, 7 AM | $ 0.0619 | +0.90% | ||
| Apr 5, 6 AM | $ 0.0619 | +0.94% | ||
| Apr 5, 5 AM | $ 0.0616 | -0.04% | ||
| Apr 5, 4 AM | $ 0.0615 | -1.01% | ||
| Apr 5, 3 AM | $ 0.062 | -0.79% | ||
| Apr 5, 2 AM | $ 0.0624 | +0.84% | ||
| Apr 5, 1 AM | $ 0.0616 | -0.11% | ||
| Apr 5, 12 AM | $ 0.0617 | -1.05% | ||
| Apr 4, 11 PM | $ 0.0624 | +1.21% | ||
| Apr 4, 10 PM | $ 0.0614 | -0.47% | ||
| Apr 4, 9 PM | $ 0.0616 | -0.11% | ||
| Apr 4, 8 PM | $ 0.0617 | +0.01% | ||
| Apr 4, 7 PM | $ 0.0617 | -0.01% | ||
| Apr 4, 6 PM | $ 0.0617 | +0.00% | ||
| Apr 4, 5 PM | $ 0.0617 | -0.41% | ||
| Apr 4, 4 PM | $ 0.062 | +0.05% | ||
| Apr 4, 3 PM | $ 0.062 | -0.98% | ||
| Apr 4, 2 PM | $ 0.0627 | +1.53% | ||