MonaCoin Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0834
-0.64%
$ 5.48 million $ 10,503
May 26, 6 AM $ 0.0839
-0.19%
$ 5.52 million $ 10,184
May 26, 5 AM $ 0.0841
-0.14%
$ 5.53 million $ 10,215
May 26, 4 AM $ 0.0842
-0.79%
$ 5.53 million $ 10,263
May 26, 3 AM $ 0.0848
-0.21%
$ 5.57 million $ 10,337
May 26, 2 AM $ 0.085
-0.76%
$ 5.59 million $ 10,581
May 26, 1 AM $ 0.0856
+0.56%
$ 5.63 million $ 9,916
May 26, 12 AM $ 0.0851
+0.08%
$ 5.6 million $ 9,783
May 25, 11 PM $ 0.0851
-0.21%
$ 5.59 million $ 9,791
May 25, 10 PM $ 0.0853
+0.99%
$ 5.6 million $ 9,847
May 25, 9 PM $ 0.0844
+0.30%
$ 5.55 million $ 9,726
May 25, 8 PM $ 0.0842
-0.64%
$ 5.53 million $ 9,641
May 25, 7 PM $ 0.0847
+0.40%
$ 5.57 million $ 10,149
May 25, 6 PM $ 0.0844
+0.07%
$ 5.55 million $ 9,988
May 25, 5 PM $ 0.0843
-0.39%
$ 5.54 million $ 9,943
May 25, 4 PM $ 0.0847
-0.71%
$ 5.56 million $ 10,110
May 25, 3 PM $ 0.0853
-0.93%
$ 5.6 million $ 11,641
May 25, 2 PM $ 0.0861
+0.19%
$ 5.66 million $ 12,597
May 25, 1 PM $ 0.0859
-0.66%
$ 5.65 million $ 12,501
May 25, 12 PM $ 0.0865
-0.41%
$ 5.68 million $ 12,831
May 25, 11 AM $ 0.0868
-0.56%
$ 5.71 million $ 12,824
May 25, 10 AM $ 0.0873
-0.89%
$ 5.74 million $ 13,154
May 25, 9 AM $ 0.0881
-0.36%
$ 5.79 million $ 13,089
May 25, 8 AM $ 0.0884
+0.12%
$ 5.81 million $ 13,794
May 25, 7 AM $ 0.0883
+0.31%
$ 5.8 million $ 14,049
May 25, 6 AM $ 0.088
+0.19%
$ 5.79 million $ 14,032
May 25, 5 AM $ 0.0879
+0.02%
$ 5.78 million $ 14,017
May 25, 4 AM $ 0.0878
-1.16%
$ 5.77 million $ 13,991
May 25, 3 AM $ 0.0889
+1.67%
$ 5.84 million $ 13,967
May 25, 2 AM $ 0.0869
-0.63%
$ 5.71 million $ 13,460
May 25, 1 AM $ 0.0875
-0.13%
$ 5.75 million $ 13,177
May 25, 12 AM $ 0.0876
+0.25%
$ 5.76 million $ 14,261
May 24, 11 PM $ 0.0874
-0.67%
$ 5.74 million $ 14,307
May 24, 10 PM $ 0.088
+0.48%
$ 5.78 million $ 14,737
May 24, 9 PM $ 0.0876
-0.44%
$ 5.75 million $ 14,766
May 24, 8 PM $ 0.0879
-1.69%
$ 5.78 million $ 14,591
May 24, 7 PM $ 0.0894
+1.22%
$ 5.88 million $ 14,226
May 24, 6 PM $ 0.0884
-0.56%
$ 5.81 million $ 14,094
May 24, 5 PM $ 0.0889
+0.08%
$ 5.84 million $ 14,071
May 24, 4 PM $ 0.0888
+1.85%
$ 5.84 million $ 14,181
May 24, 3 PM $ 0.0872
+0.18%
$ 5.73 million $ 12,107
May 24, 2 PM $ 0.087
+0.18%
$ 5.72 million $ 11,112
May 24, 1 PM $ 0.0869
-1.11%
$ 5.71 million $ 11,108
May 24, 12 PM $ 0.0878
+1.27%
$ 5.77 million $ 10,929
May 24, 11 AM $ 0.0867
+0.04%
$ 5.7 million $ 10,902
May 24, 10 AM $ 0.0867
+0.04%
$ 5.7 million $ 10,595
May 24, 9 AM $ 0.0866
+0.67%
$ 5.69 million $ 10,363
May 24, 8 AM $ 0.086
-0.81%
$ 5.66 million $ 9,814
May 24, 7 AM $ 0.0867
-0.75%
$ 5.7 million $ 10,290
May 24, 6 AM $ 0.0874
-0.45%
$ 5.74 million $ 10,474