Coinranking
MonaCoin Historical Data
MONA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14 | $0.557 | -2.37% | ||
| Jan 7 | $0.571 | -11.45% | ||
| Dec 31 | $0.645 | -1.82% | ||
| Dec 24 | $0.656 | -6.80% | ||
| Dec 17 | $0.704 | +94.52% | ||
| Dec 10 | $0.362 | -26.87% | ||
| Dec 3 | $0.496 | -26.23% | ||
| Nov 26 | $0.671 | +7.54% | ||
| Nov 19 | $0.77 | -30.60% | ||
| Nov 12 | $1.11 | -3.27% | ||
| Nov 5 | $1.15 | -0.25% | ||
| Oct 29 | $1.16 | -4.51% | ||
| Oct 22 | $1.24 | +5.68% | ||
| Oct 15 | $1.16 | -2.95% | ||
| Oct 8 | $1.19 | +3.46% | ||
| Oct 1 | $1.21 | -9.92% | ||
| Sep 24 | $1.34 | -1.40% | ||
| Sep 17 | $1.44 | +51.58% | ||
| Sep 10 | $0.958 | -7.96% | ||
| Sep 3 | $1.12 | -20.51% | ||
| Aug 27 | $1.48 | -4.43% | ||
| Aug 20 | $1.56 | -2.19% | ||
| Aug 13 | $1.6 | -7.50% | ||
| Aug 6 | $1.64 | -10.80% | ||
| Jul 30 | $1.92 | -9.49% | ||
| Jul 23 | $2.15 | -1.81% | ||
| Jul 16 | $2.19 | +2.06% | ||
| Jul 9 | $2.07 | -11.01% | ||
| Jul 2 | $2.3 | +10.96% | ||
| Jun 25 | $2.13 | -0.89% | ||
| Jun 18 | $2.32 | -13.44% | ||
| Jun 11 | $2.69 | -13.45% | ||
| Jun 4 | $3.23 | -4.42% | ||
| May 28 | $3.33 | +1.52% | ||
| May 21 | $3.28 | -9.34% | ||
| May 14 | $3.67 | -9.61% | ||
| May 7 | $3.93 | -20.97% | ||
| Apr 30 | $5.17 | -2.54% | ||
| Apr 23 | $5.48 | +36.85% | ||
| Apr 16 | $4.01 | +10.21% | ||
| Apr 9 | $3.58 | +9.40% | ||
| Apr 2 | $3.26 | +6.77% | ||
| Mar 26 | $3.18 | -13.14% | ||
| Mar 19 | $3.79 | +17.76% | ||
| Mar 12 | $3.69 | -9.94% | ||
| Mar 5 | $4.26 | -22.20% | ||
| Feb 26 | $5.42 | -0.10% | ||
| Feb 19 | $5.63 | -7.61% | ||
| Feb 12 | $6.56 | +64.99% | ||
| Feb 5 | $4.25 | +2.65% | ||