MonaCoin Historical Data

MONA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0993
+0.08%
$ 6.52 million $ 22,185
Oct 25, 7 AM $ 0.0992
-0.08%
$ 6.52 million $ 22,074
Oct 25, 6 AM $ 0.0993
+0.07%
$ 6.52 million $ 23,017
Oct 25, 5 AM $ 0.0992
+0.14%
$ 6.52 million $ 22,512
Oct 25, 4 AM $ 0.0991
-0.07%
$ 6.51 million $ 22,511
Oct 25, 3 AM $ 0.0991
-0.93%
$ 6.52 million $ 22,480
Oct 25, 2 AM $ 0.1
+1.45%
$ 6.58 million $ 22,670
Oct 25, 1 AM $ 0.0986
+0.36%
$ 6.48 million $ 22,184
Oct 25, 12 AM $ 0.0986
+0.41%
$ 6.48 million $ 22,001
Oct 24, 11 PM $ 0.0973
+0.58%
$ 6.4 million $ 21,932
Oct 24, 10 PM $ 0.0976
-0.18%
$ 6.42 million $ 22,090
Oct 24, 9 PM $ 0.0978
+0.88%
$ 6.43 million $ 23,493
Oct 24, 8 PM $ 0.0969
-0.14%
$ 6.37 million $ 23,068
Oct 24, 7 PM $ 0.0976
+0.15%
$ 6.42 million $ 23,150
Oct 24, 6 PM $ 0.0975
+0.38%
$ 6.41 million $ 22,277
Oct 24, 5 PM $ 0.0978
+0.47%
$ 6.43 million $ 21,945
Oct 24, 4 PM $ 0.0973
-0.04%
$ 6.39 million $ 21,477
Oct 24, 3 PM $ 0.0974
-0.01%
$ 6.4 million $ 21,707
Oct 24, 2 PM $ 0.0973
-0.17%
$ 6.4 million $ 21,666
Oct 24, 1 PM $ 0.0975
-0.71%
$ 6.41 million $ 21,724
Oct 24, 12 PM $ 0.0982
+0.12%
$ 6.46 million $ 21,636
Oct 24, 11 AM $ 0.0981
-0.06%
$ 6.45 million $ 22,176
Oct 24, 10 AM $ 0.0982
+0.03%
$ 6.45 million $ 22,385
Oct 24, 9 AM $ 0.0982
+0.11%
$ 6.45 million $ 22,391
Oct 24, 8 AM $ 0.0981
+0.46%
$ 6.45 million $ 22,400
Oct 24, 7 AM $ 0.0981
+0.03%
$ 6.45 million $ 22,562
Oct 24, 6 AM $ 0.098
+0.01%
$ 6.44 million $ 21,872
Oct 24, 5 AM $ 0.098
+0.49%
$ 6.44 million $ 22,079
Oct 24, 4 AM $ 0.0975
+0.07%
$ 6.41 million $ 21,978
Oct 24, 3 AM $ 0.0975
-0.44%
$ 6.41 million $ 21,891
Oct 24, 2 AM $ 0.0979
+0.14%
$ 6.44 million $ 21,981
Oct 24, 1 AM $ 0.0978
-0.57%
$ 6.43 million $ 22,002
Oct 24, 12 AM $ 0.0983
+0.19%
$ 6.46 million $ 22,518
Oct 23, 11 PM $ 0.0981
-0.18%
$ 6.45 million $ 22,311
Oct 23, 10 PM $ 0.0983
+0.47%
$ 6.46 million $ 20,888
Oct 23, 9 PM $ 0.0979
+0.54%
$ 6.43 million $ 19,399
Oct 23, 8 PM $ 0.0973
-0.51%
$ 6.4 million $ 18,968
Oct 23, 7 PM $ 0.0978
-0.11%
$ 6.43 million $ 18,423
Oct 23, 6 PM $ 0.0979
-0.85%
$ 6.43 million $ 17,910
Oct 23, 5 PM $ 0.0987
+0.74%
$ 6.49 million $ 17,543
Oct 23, 4 PM $ 0.098
+0.11%
$ 6.44 million $ 16,911
Oct 23, 3 PM $ 0.0973
-1.16%
$ 6.4 million $ 15,954
Oct 23, 2 PM $ 0.0986
+0.29%
$ 6.48 million $ 16,122
Oct 23, 1 PM $ 0.0983
+0.09%
$ 6.46 million $ 15,696
Oct 23, 12 PM $ 0.0985
-0.10%
$ 6.47 million $ 15,331
Oct 23, 11 AM $ 0.0984
+0.42%
$ 6.47 million $ 14,656
Oct 23, 10 AM $ 0.098
-0.05%
$ 6.44 million $ 14,516
Oct 23, 9 AM $ 0.0981
-0.04%
$ 6.45 million $ 14,121
Oct 23, 8 AM $ 0.0981
-0.11%
$ 6.45 million $ 13,828
Oct 23, 7 AM $ 0.0982
-0.36%
$ 6.46 million $ 13,350