MonaCoin Historical Data

MONA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0981
-0.11%
$ 6.45 million $ 13,828
Oct 23, 7 AM $ 0.0982
-0.36%
$ 6.46 million $ 13,350
Oct 23, 6 AM $ 0.0986
+0.07%
$ 6.48 million $ 12,559
Oct 23, 5 AM $ 0.0985
+0.29%
$ 6.47 million $ 11,835
Oct 23, 4 AM $ 0.0982
-0.03%
$ 6.46 million $ 11,254
Oct 23, 3 AM $ 0.0983
-0.68%
$ 6.46 million $ 11,700
Oct 23, 2 AM $ 0.0989
+0.26%
$ 6.5 million $ 11,252
Oct 23, 1 AM $ 0.0987
-0.13%
$ 6.49 million $ 10,451
Oct 23, 12 AM $ 0.0988
-0.11%
$ 6.5 million $ 9,604
Oct 22, 11 PM $ 0.0984
-0.31%
$ 6.47 million $ 9,038
Oct 22, 10 PM $ 0.0987
+0.08%
$ 6.49 million $ 9,543
Oct 22, 9 PM $ 0.0987
+0.46%
$ 6.48 million $ 10,801
Oct 22, 8 PM $ 0.0982
+0.02%
$ 6.46 million $ 14,121
Oct 22, 7 PM $ 0.0982
-0.03%
$ 6.45 million $ 14,860
Oct 22, 6 PM $ 0.0985
+0.34%
$ 6.47 million $ 15,703
Oct 22, 5 PM $ 0.0985
+0.40%
$ 6.47 million $ 16,216
Oct 22, 4 PM $ 0.0981
-1.40%
$ 6.44 million $ 16,769
Oct 22, 3 PM $ 0.0994
+0.67%
$ 6.54 million $ 17,383
Oct 22, 2 PM $ 0.0986
-0.46%
$ 6.48 million $ 17,677
Oct 22, 1 PM $ 0.099
+1.08%
$ 6.51 million $ 18,527
Oct 22, 12 PM $ 0.098
-0.25%
$ 6.44 million $ 19,193
Oct 22, 11 AM $ 0.0982
+0.80%
$ 6.45 million $ 19,489
Oct 22, 10 AM $ 0.0978
+0.83%
$ 6.43 million $ 19,650
Oct 22, 9 AM $ 0.097
+1.46%
$ 6.38 million $ 19,950
Oct 22, 8 AM $ 0.0961
-0.12%
$ 6.32 million $ 19,819
Oct 22, 7 AM $ 0.0962
-0.13%
$ 6.33 million $ 20,317
Oct 22, 6 AM $ 0.0963
-0.95%
$ 6.33 million $ 20,931
Oct 22, 5 AM $ 0.0973
+1.21%
$ 6.39 million $ 21,993
Oct 22, 4 AM $ 0.0964
-0.86%
$ 6.33 million $ 22,634
Oct 22, 3 AM $ 0.0972
-1.24%
$ 6.46 million $ 22,718
Oct 22, 2 AM $ 0.0989
+0.47%
$ 6.5 million $ 23,614
Oct 22, 1 AM $ 0.0997
-0.70%
$ 6.55 million $ 24,269
Oct 22, 12 AM $ 0.1
+1.03%
$ 6.6 million $ 25,499
Oct 21, 11 PM $ 0.1
-0.09%
$ 6.6 million $ 25,861
Oct 21, 10 PM $ 0.1
+0.55%
$ 6.6 million $ 25,478
Oct 21, 9 PM $ 0.1
+2.34%
$ 6.6 million $ 24,018
Oct 21, 8 PM $ 0.0987
+0.37%
$ 6.49 million $ 20,115
Oct 21, 7 PM $ 0.0989
-0.03%
$ 6.5 million $ 19,349
Oct 21, 6 PM $ 0.0989
-0.31%
$ 6.5 million $ 19,165
Oct 21, 5 PM $ 0.0992
+0.21%
$ 6.52 million $ 18,683
Oct 21, 4 PM $ 0.099
-0.60%
$ 6.51 million $ 18,079
Oct 21, 3 PM $ 0.0996
+0.72%
$ 6.55 million $ 17,810
Oct 21, 2 PM $ 0.0989
+0.06%
$ 6.5 million $ 16,503
Oct 21, 1 PM $ 0.0989
-0.03%
$ 6.5 million $ 15,638
Oct 21, 12 PM $ 0.0989
-0.98%
$ 6.5 million $ 14,622
Oct 21, 11 AM $ 0.0997
+0.66%
$ 6.55 million $ 14,887
Oct 21, 10 AM $ 0.0989
-0.06%
$ 6.5 million $ 14,011
Oct 21, 9 AM $ 0.099
-0.01%
$ 6.5 million $ 13,424
Oct 21, 8 AM $ 0.099
-0.02%
$ 6.51 million $ 13,004
Oct 21, 7 AM $ 0.099
-0.10%
$ 6.51 million $ 12,180