MonaCoin Historical Data

MONA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.099
-0.10%
$ 6.51 million $ 12,180
Oct 21, 6 AM $ 0.0991
+0.09%
$ 6.51 million $ 11,816
Oct 21, 5 AM $ 0.099
-0.31%
$ 6.51 million $ 10,922
Oct 21, 4 AM $ 0.0993
-0.11%
$ 6.53 million $ 10,169
Oct 21, 3 AM $ 0.0994
-1.42%
$ 6.54 million $ 10,442
Oct 21, 2 AM $ 0.101
+1.52%
$ 6.63 million $ 9,987
Oct 21, 1 AM $ 0.0994
-0.48%
$ 6.53 million $ 9,175
Oct 21, 12 AM $ 0.0999
+0.04%
$ 6.57 million $ 8,536
Oct 20, 11 PM $ 0.0999
+0.04%
$ 6.56 million $ 7,921
Oct 20, 10 PM $ 0.0999
+0.72%
$ 6.57 million $ 7,945
Oct 20, 9 PM $ 0.0992
-0.78%
$ 6.52 million $ 7,668
Oct 20, 8 PM $ 0.1
-0.16%
$ 6.58 million $ 7,961
Oct 20, 7 PM $ 0.0996
-0.46%
$ 6.54 million $ 7,839
Oct 20, 6 PM $ 0.1
+0.05%
$ 6.59 million $ 7,457
Oct 20, 5 PM $ 0.1
-0.06%
$ 6.58 million $ 7,459
Oct 20, 4 PM $ 0.1
+1.52%
$ 6.59 million $ 7,443
Oct 20, 3 PM $ 0.0987
-0.50%
$ 6.49 million $ 7,866
Oct 20, 2 PM $ 0.0992
+0.32%
$ 6.52 million $ 7,847
Oct 20, 1 PM $ 0.0989
-0.50%
$ 6.5 million $ 8,292
Oct 20, 12 PM $ 0.0994
-1.15%
$ 6.53 million $ 8,331
Oct 20, 11 AM $ 0.101
+0.33%
$ 6.61 million $ 7,629
Oct 20, 10 AM $ 0.1
-0.09%
$ 6.59 million $ 7,632
Oct 20, 9 AM $ 0.1
+0.15%
$ 6.59 million $ 8,018
Oct 20, 8 AM $ 0.1
+0.32%
$ 6.58 million $ 7,863
Oct 20, 7 AM $ 0.1
+0.27%
$ 6.58 million $ 7,899
Oct 20, 6 AM $ 0.0999
-0.59%
$ 6.57 million $ 7,973
Oct 20, 5 AM $ 0.1
-0.30%
$ 6.61 million $ 8,019
Oct 20, 4 AM $ 0.101
+0.62%
$ 6.63 million $ 7,911
Oct 20, 3 AM $ 0.1
-0.41%
$ 6.58 million $ 6,975
Oct 20, 2 AM $ 0.1
+0.00%
$ 6.59 million $ 6,979
Oct 20, 1 AM $ 0.1
+0.50%
$ 6.59 million $ 6,981
Oct 20, 12 AM $ 0.0998
-0.44%
$ 6.56 million $ 6,867
Oct 19, 11 PM $ 0.1
+0.06%
$ 6.59 million $ 7,436
Oct 19, 10 PM $ 0.1
+0.01%
$ 6.58 million $ 7,928
Oct 19, 9 PM $ 0.1
+1.15%
$ 6.58 million $ 8,421
Oct 19, 8 PM $ 0.099
-0.17%
$ 6.51 million $ 8,523
Oct 19, 7 PM $ 0.0992
-0.70%
$ 6.52 million $ 9,029
Oct 19, 6 PM $ 0.0998
-0.35%
$ 6.56 million $ 9,689
Oct 19, 5 PM $ 0.1
+1.28%
$ 6.58 million $ 10,222
Oct 19, 4 PM $ 0.0989
-1.44%
$ 6.5 million $ 10,569
Oct 19, 3 PM $ 0.1
-0.75%
$ 6.6 million $ 10,604
Oct 19, 2 PM $ 0.101
+0.63%
$ 6.64 million $ 12,123
Oct 19, 1 PM $ 0.1
-0.36%
$ 6.6 million $ 12,723
Oct 19, 12 PM $ 0.101
+0.22%
$ 6.63 million $ 13,278
Oct 19, 11 AM $ 0.101
-0.66%
$ 6.62 million $ 14,001
Oct 19, 10 AM $ 0.101
+0.64%
$ 6.66 million $ 15,270
Oct 19, 9 AM $ 0.101
-0.29%
$ 6.62 million $ 16,250
Oct 19, 8 AM $ 0.101
+0.94%
$ 6.64 million $ 17,020
Oct 19, 7 AM $ 0.1
-0.38%
$ 6.58 million $ 17,849
Oct 19, 6 AM $ 0.101
+0.05%
$ 6.61 million $ 19,351