MonaCoin Historical Data

MONA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.101
+0.05%
$ 6.61 million $ 19,351
Oct 19, 5 AM $ 0.1
-0.61%
$ 6.61 million $ 20,901
Oct 19, 4 AM $ 0.101
-0.83%
$ 6.64 million $ 21,638
Oct 19, 3 AM $ 0.102
-0.37%
$ 6.7 million $ 22,224
Oct 19, 2 AM $ 0.102
+0.23%
$ 6.72 million $ 22,814
Oct 19, 1 AM $ 0.102
-0.30%
$ 6.68 million $ 23,453
Oct 19, 12 AM $ 0.102
-0.23%
$ 6.7 million $ 23,993
Oct 18, 11 PM $ 0.102
+0.07%
$ 6.71 million $ 24,152
Oct 18, 10 PM $ 0.102
+0.01%
$ 6.71 million $ 23,654
Oct 18, 9 PM $ 0.102
+0.03%
$ 6.7 million $ 23,959
Oct 18, 8 PM $ 0.102
+0.04%
$ 6.7 million $ 23,522
Oct 18, 7 PM $ 0.102
+0.08%
$ 6.7 million $ 22,966
Oct 18, 6 PM $ 0.102
+0.00%
$ 6.7 million $ 22,434
Oct 18, 5 PM $ 0.102
+0.13%
$ 6.69 million $ 21,927
Oct 18, 4 PM $ 0.102
-0.14%
$ 6.68 million $ 21,382
Oct 18, 3 PM $ 0.102
-0.03%
$ 6.69 million $ 21,320
Oct 18, 2 PM $ 0.102
-0.47%
$ 6.7 million $ 19,992
Oct 18, 1 PM $ 0.102
+0.55%
$ 6.73 million $ 19,988
Oct 18, 12 PM $ 0.102
+0.59%
$ 6.69 million $ 20,374
Oct 18, 11 AM $ 0.101
+0.37%
$ 6.65 million $ 20,341
Oct 18, 10 AM $ 0.101
+0.93%
$ 6.63 million $ 22,897
Oct 18, 9 AM $ 0.0999
-0.07%
$ 6.56 million $ 22,531
Oct 18, 8 AM $ 0.0999
+0.34%
$ 6.57 million $ 22,390
Oct 18, 7 AM $ 0.0997
-1.08%
$ 6.55 million $ 22,581
Oct 18, 6 AM $ 0.101
-0.82%
$ 6.62 million $ 26,431
Oct 18, 5 AM $ 0.102
-0.03%
$ 6.68 million $ 29,083
Oct 18, 4 AM $ 0.102
-0.27%
$ 6.68 million $ 28,576
Oct 18, 3 AM $ 0.102
-0.18%
$ 6.7 million $ 28,270
Oct 18, 2 AM $ 0.102
+1.87%
$ 6.71 million $ 28,144
Oct 18, 1 AM $ 0.1
+0.31%
$ 6.59 million $ 27,178
Oct 18, 12 AM $ 0.0999
+0.04%
$ 6.57 million $ 27,153
Oct 17, 11 PM $ 0.0999
+0.23%
$ 6.56 million $ 26,442
Oct 17, 10 PM $ 0.0996
+0.11%
$ 6.55 million $ 26,344
Oct 17, 9 PM $ 0.0995
-0.17%
$ 6.54 million $ 26,286
Oct 17, 8 PM $ 0.0997
-0.13%
$ 6.55 million $ 31,365
Oct 17, 7 PM $ 0.0998
-0.01%
$ 6.56 million $ 32,342
Oct 17, 6 PM $ 0.0998
-0.36%
$ 6.56 million $ 32,354
Oct 17, 5 PM $ 0.1
-0.01%
$ 6.58 million $ 32,458
Oct 17, 4 PM $ 0.1
-0.28%
$ 6.58 million $ 32,514
Oct 17, 3 PM $ 0.1
+0.08%
$ 6.6 million $ 32,525
Oct 17, 2 PM $ 0.1
-1.11%
$ 6.6 million $ 33,598
Oct 17, 1 PM $ 0.102
+0.73%
$ 6.68 million $ 33,138
Oct 17, 12 PM $ 0.101
-1.56%
$ 6.63 million $ 32,194
Oct 17, 11 AM $ 0.102
-0.23%
$ 6.73 million $ 32,867
Oct 17, 10 AM $ 0.103
+0.82%
$ 6.7 million $ 30,322
Oct 17, 9 AM $ 0.102
+2.17%
$ 6.7 million $ 29,241
Oct 17, 8 AM $ 0.0997
-2.61%
$ 6.56 million $ 28,270
Oct 17, 7 AM $ 0.102
-0.71%
$ 6.73 million $ 28,069
Oct 17, 6 AM $ 0.103
+0.31%
$ 6.78 million $ 23,165
Oct 17, 5 AM $ 0.103
-0.39%
$ 6.76 million $ 19,093