MonaCoin Historical Data

MONA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.103
+0.31%
$ 6.78 million $ 23,165
Oct 17, 5 AM $ 0.103
-0.39%
$ 6.76 million $ 19,093
Oct 17, 4 AM $ 0.103
+0.73%
$ 6.78 million $ 19,023
Oct 17, 3 AM $ 0.102
-1.48%
$ 6.73 million $ 15,770
Oct 17, 2 AM $ 0.103
+0.98%
$ 6.78 million $ 18,688
Oct 17, 1 AM $ 0.102
-0.56%
$ 6.72 million $ 18,175
Oct 17, 12 AM $ 0.103
-0.25%
$ 6.76 million $ 17,616
Oct 16, 11 PM $ 0.103
+0.01%
$ 6.77 million $ 17,829
Oct 16, 10 PM $ 0.103
+0.02%
$ 6.77 million $ 18,302
Oct 16, 9 PM $ 0.103
+0.11%
$ 6.77 million $ 17,787
Oct 16, 8 PM $ 0.103
-0.55%
$ 6.75 million $ 12,853
Oct 16, 7 PM $ 0.103
-0.21%
$ 6.78 million $ 12,208
Oct 16, 6 PM $ 0.103
+0.00%
$ 6.8 million $ 12,964
Oct 16, 5 PM $ 0.104
-0.22%
$ 6.81 million $ 12,928
Oct 16, 4 PM $ 0.104
+0.62%
$ 6.83 million $ 13,078
Oct 16, 3 PM $ 0.103
+0.03%
$ 6.79 million $ 12,628
Oct 16, 2 PM $ 0.103
-0.15%
$ 6.75 million $ 12,153
Oct 16, 1 PM $ 0.103
-0.10%
$ 6.78 million $ 12,433
Oct 16, 12 PM $ 0.103
+0.86%
$ 6.79 million $ 12,427
Oct 16, 11 AM $ 0.102
+0.15%
$ 6.73 million $ 12,395
Oct 16, 10 AM $ 0.102
-0.24%
$ 6.72 million $ 11,269
Oct 16, 9 AM $ 0.102
+0.76%
$ 6.74 million $ 10,886
Oct 16, 8 AM $ 0.102
-2.01%
$ 6.68 million $ 8,642
Oct 16, 7 AM $ 0.104
-1.00%
$ 6.82 million $ 11,513
Oct 16, 6 AM $ 0.105
-0.26%
$ 6.89 million $ 11,463
Oct 16, 5 AM $ 0.105
-0.05%
$ 6.91 million $ 11,404
Oct 16, 4 AM $ 0.105
+0.26%
$ 6.91 million $ 11,467
Oct 16, 3 AM $ 0.105
-0.01%
$ 6.9 million $ 11,465
Oct 16, 2 AM $ 0.105
+0.43%
$ 6.9 million $ 11,623
Oct 16, 1 AM $ 0.104
-0.16%
$ 6.87 million $ 11,570
Oct 16, 12 AM $ 0.105
+0.32%
$ 6.88 million $ 11,823
Oct 15, 11 PM $ 0.104
+0.05%
$ 6.86 million $ 11,981
Oct 15, 10 PM $ 0.103
-0.89%
$ 6.79 million $ 11,612
Oct 15, 9 PM $ 0.104
+0.52%
$ 6.84 million $ 12,728
Oct 15, 8 PM $ 0.104
-0.37%
$ 6.8 million $ 12,342
Oct 15, 7 PM $ 0.104
-0.12%
$ 6.83 million $ 12,454
Oct 15, 6 PM $ 0.104
-0.03%
$ 6.84 million $ 11,724
Oct 15, 5 PM $ 0.104
+0.12%
$ 6.84 million $ 11,726
Oct 15, 4 PM $ 0.104
-0.32%
$ 6.83 million $ 11,605
Oct 15, 3 PM $ 0.104
+0.38%
$ 6.85 million $ 11,646
Oct 15, 2 PM $ 0.104
-0.14%
$ 6.83 million $ 10,959
Oct 15, 1 PM $ 0.104
-0.53%
$ 6.84 million $ 10,480
Oct 15, 12 PM $ 0.105
-0.35%
$ 6.87 million $ 14,129
Oct 15, 11 AM $ 0.105
-0.23%
$ 6.9 million $ 14,253
Oct 15, 10 AM $ 0.105
-0.18%
$ 6.91 million $ 15,807
Oct 15, 9 AM $ 0.105
-0.04%
$ 6.93 million $ 15,788
Oct 15, 8 AM $ 0.105
-0.14%
$ 6.93 million $ 15,915
Oct 15, 7 AM $ 0.105
-0.17%
$ 6.93 million $ 19,246
Oct 15, 6 AM $ 0.106
-0.19%
$ 6.94 million $ 19,921
Oct 15, 5 AM $ 0.106
+0.01%
$ 6.95 million $ 20,353