MonaCoin Historical Data

MONA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.106
+0.01%
$ 6.95 million $ 20,353
Oct 15, 4 AM $ 0.106
-0.07%
$ 6.95 million $ 20,567
Oct 15, 3 AM $ 0.106
-0.03%
$ 6.95 million $ 20,940
Oct 15, 2 AM $ 0.106
+0.31%
$ 6.96 million $ 21,444
Oct 15, 1 AM $ 0.106
-0.04%
$ 6.94 million $ 21,677
Oct 15, 12 AM $ 0.106
-0.07%
$ 6.94 million $ 21,751
Oct 14, 11 PM $ 0.106
+0.00%
$ 6.94 million $ 22,112
Oct 14, 10 PM $ 0.106
+0.10%
$ 6.95 million $ 22,526
Oct 14, 9 PM $ 0.106
+1.49%
$ 6.94 million $ 22,287
Oct 14, 8 PM $ 0.106
-0.27%
$ 6.99 million $ 22,819
Oct 14, 7 PM $ 0.107
-0.10%
$ 7 million $ 22,904
Oct 14, 6 PM $ 0.107
-0.04%
$ 7.01 million $ 22,925
Oct 14, 5 PM $ 0.107
-0.01%
$ 7.01 million $ 23,288
Oct 14, 4 PM $ 0.107
-0.05%
$ 7.02 million $ 23,371
Oct 14, 3 PM $ 0.107
+0.39%
$ 7.02 million $ 23,401
Oct 14, 2 PM $ 0.106
-0.43%
$ 6.99 million $ 24,074
Oct 14, 1 PM $ 0.107
-0.12%
$ 7 million $ 24,191
Oct 14, 12 PM $ 0.107
-2.27%
$ 7.04 million $ 20,861
Oct 14, 11 AM $ 0.109
+2.68%
$ 7.18 million $ 20,239
Oct 14, 10 AM $ 0.106
+0.19%
$ 6.99 million $ 18,748
Oct 14, 9 AM $ 0.106
+0.38%
$ 6.96 million $ 19,038
Oct 14, 8 AM $ 0.106
-1.52%
$ 6.94 million $ 19,178
Oct 14, 7 AM $ 0.107
+1.19%
$ 7.04 million $ 15,365
Oct 14, 6 AM $ 0.106
-0.75%
$ 6.96 million $ 14,513
Oct 14, 5 AM $ 0.107
-0.51%
$ 7.01 million $ 14,377
Oct 14, 4 AM $ 0.107
-0.83%
$ 7.03 million $ 15,772
Oct 14, 3 AM $ 0.108
+2.26%
$ 7.09 million $ 16,173
Oct 14, 2 AM $ 0.105
-0.19%
$ 6.92 million $ 15,486
Oct 14, 1 AM $ 0.106
-0.84%
$ 6.94 million $ 15,233
Oct 14, 12 AM $ 0.106
+1.56%
$ 7 million $ 15,086
Oct 13, 11 PM $ 0.105
-0.99%
$ 6.89 million $ 14,309
Oct 13, 10 PM $ 0.106
+1.18%
$ 6.96 million $ 15,643
Oct 13, 9 PM $ 0.104
-0.19%
$ 6.87 million $ 14,359
Oct 13, 8 PM $ 0.105
-0.07%
$ 6.88 million $ 13,748
Oct 13, 7 PM $ 0.105
-0.06%
$ 6.88 million $ 15,065
Oct 13, 6 PM $ 0.105
+0.92%
$ 6.89 million $ 15,118
Oct 13, 5 PM $ 0.104
-0.57%
$ 6.82 million $ 14,741
Oct 13, 4 PM $ 0.104
+0.40%
$ 6.86 million $ 14,805
Oct 13, 3 PM $ 0.104
-0.83%
$ 6.84 million $ 14,850
Oct 13, 2 PM $ 0.105
-0.32%
$ 6.89 million $ 14,742
Oct 13, 1 PM $ 0.105
-0.07%
$ 6.91 million $ 16,219
Oct 13, 12 PM $ 0.105
+0.35%
$ 6.92 million $ 16,911
Oct 13, 11 AM $ 0.105
+0.36%
$ 6.89 million $ 17,646
Oct 13, 10 AM $ 0.104
-0.21%
$ 6.87 million $ 16,777
Oct 13, 9 AM $ 0.105
+0.45%
$ 6.88 million $ 18,730
Oct 13, 8 AM $ 0.104
-0.23%
$ 6.85 million $ 20,226
Oct 13, 7 AM $ 0.104
-0.21%
$ 6.86 million $ 20,132
Oct 13, 6 AM $ 0.105
+0.64%
$ 6.88 million $ 20,420
Oct 13, 5 AM $ 0.104
-0.44%
$ 6.83 million $ 20,317
Oct 13, 4 AM $ 0.104
-0.11%
$ 6.86 million $ 18,939