MonaCoin Historical Data

MONA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.104
-0.11%
$ 6.86 million $ 18,939
Oct 13, 3 AM $ 0.105
-0.94%
$ 6.87 million $ 19,088
Oct 13, 2 AM $ 0.106
-1.14%
$ 6.94 million $ 18,952
Oct 13, 1 AM $ 0.107
-0.21%
$ 7.02 million $ 19,175
Oct 13, 12 AM $ 0.107
-0.59%
$ 7.03 million $ 19,469
Oct 12, 11 PM $ 0.106
-2.00%
$ 6.96 million $ 19,456
Oct 12, 10 PM $ 0.108
+0.28%
$ 7.1 million $ 23,064
Oct 12, 9 PM $ 0.108
+0.96%
$ 7.08 million $ 23,048
Oct 12, 8 PM $ 0.109
+2.05%
$ 7.16 million $ 23,202
Oct 12, 7 PM $ 0.107
-0.05%
$ 7.02 million $ 21,573
Oct 12, 6 PM $ 0.107
-0.33%
$ 6.99 million $ 21,486
Oct 12, 5 PM $ 0.107
+0.51%
$ 7.04 million $ 21,570
Oct 12, 4 PM $ 0.107
-1.68%
$ 7.01 million $ 21,498
Oct 12, 3 PM $ 0.108
+2.62%
$ 7.13 million $ 22,116
Oct 12, 2 PM $ 0.105
+0.93%
$ 6.93 million $ 21,991
Oct 12, 1 PM $ 0.104
+0.09%
$ 6.86 million $ 21,190
Oct 12, 12 PM $ 0.104
-0.57%
$ 6.86 million $ 22,430
Oct 12, 11 AM $ 0.105
-0.16%
$ 6.9 million $ 24,024
Oct 12, 10 AM $ 0.105
+2.22%
$ 6.91 million $ 24,552
Oct 12, 9 AM $ 0.103
-2.11%
$ 6.75 million $ 22,706
Oct 12, 8 AM $ 0.105
-1.51%
$ 6.9 million $ 21,251
Oct 12, 7 AM $ 0.107
+1.32%
$ 7.01 million $ 21,410
Oct 12, 6 AM $ 0.105
-1.27%
$ 6.92 million $ 21,187
Oct 12, 5 AM $ 0.107
+1.29%
$ 7.01 million $ 22,734
Oct 12, 4 AM $ 0.105
-0.66%
$ 6.92 million $ 23,976
Oct 12, 3 AM $ 0.106
+0.22%
$ 6.96 million $ 25,588
Oct 12, 2 AM $ 0.106
+0.00%
$ 6.95 million $ 29,139
Oct 12, 1 AM $ 0.106
-0.14%
$ 6.95 million $ 30,887
Oct 12, 12 AM $ 0.106
-0.02%
$ 6.96 million $ 32,973
Oct 11, 11 PM $ 0.106
-3.37%
$ 6.96 million $ 34,885
Oct 11, 10 PM $ 0.11
+0.50%
$ 7.2 million $ 35,945
Oct 11, 9 PM $ 0.109
+0.24%
$ 7.16 million $ 43,366
Oct 11, 8 PM $ 0.109
+0.04%
$ 7.15 million $ 53,435
Oct 11, 7 PM $ 0.109
-0.11%
$ 7.14 million $ 54,043
Oct 11, 6 PM $ 0.109
+0.09%
$ 7.15 million $ 54,878
Oct 11, 5 PM $ 0.109
+0.10%
$ 7.15 million $ 56,376
Oct 11, 4 PM $ 0.109
+0.15%
$ 7.14 million $ 59,147
Oct 11, 3 PM $ 0.108
+2.30%
$ 7.08 million $ 58,917
Oct 11, 2 PM $ 0.106
-0.43%
$ 6.97 million $ 56,863
Oct 11, 1 PM $ 0.107
+1.65%
$ 7 million $ 56,188
Oct 11, 12 PM $ 0.105
-3.46%
$ 6.89 million $ 52,957
Oct 11, 11 AM $ 0.109
+0.77%
$ 7.14 million $ 52,528
Oct 11, 10 AM $ 0.108
-0.29%
$ 7.09 million $ 52,562
Oct 11, 9 AM $ 0.109
+0.38%
$ 7.15 million $ 48,871
Oct 11, 8 AM $ 0.109
+1.66%
$ 7.13 million $ 45,258
Oct 11, 7 AM $ 0.107
-3.87%
$ 7.02 million $ 52,587
Oct 11, 6 AM $ 0.111
+2.45%
$ 7.3 million $ 46,589
Oct 11, 5 AM $ 0.108
+0.61%
$ 7.13 million $ 51,913
Oct 11, 4 AM $ 0.108
-2.52%
$ 7.07 million $ 50,337
Oct 11, 3 AM $ 0.11
+0.18%
$ 7.23 million $ 49,213