MonaCoin Historical Data

MONA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.108
-2.52%
$ 7.07 million $ 50,337
Oct 11, 3 AM $ 0.11
+0.18%
$ 7.23 million $ 49,213
Oct 11, 2 AM $ 0.11
+2.18%
$ 7.22 million $ 45,851
Oct 11, 1 AM $ 0.107
-0.32%
$ 7.06 million $ 43,963
Oct 11, 12 AM $ 0.108
+0.28%
$ 7.09 million $ 42,143
Oct 10, 11 PM $ 0.107
-2.77%
$ 7.06 million $ 40,032
Oct 10, 10 PM $ 0.111
-0.38%
$ 7.27 million $ 36,559
Oct 10, 9 PM $ 0.111
+0.42%
$ 7.29 million $ 29,807
Oct 10, 8 PM $ 0.11
-0.34%
$ 7.26 million $ 22,476
Oct 10, 7 PM $ 0.11
-1.22%
$ 7.25 million $ 21,925
Oct 10, 6 PM $ 0.112
+0.49%
$ 7.33 million $ 21,680
Oct 10, 5 PM $ 0.111
-0.61%
$ 7.3 million $ 20,003
Oct 10, 4 PM $ 0.112
+0.15%
$ 7.35 million $ 17,786
Oct 10, 3 PM $ 0.112
+0.82%
$ 7.34 million $ 18,239
Oct 10, 2 PM $ 0.111
-0.02%
$ 7.28 million $ 17,908
Oct 10, 1 PM $ 0.111
-0.30%
$ 7.28 million $ 18,459
Oct 10, 12 PM $ 0.111
-0.05%
$ 7.3 million $ 18,630
Oct 10, 11 AM $ 0.111
-0.28%
$ 7.3 million $ 18,753
Oct 10, 10 AM $ 0.111
+0.52%
$ 7.32 million $ 18,313
Oct 10, 9 AM $ 0.111
+0.42%
$ 7.29 million $ 20,211
Oct 10, 8 AM $ 0.11
-0.28%
$ 7.26 million $ 19,062
Oct 10, 7 AM $ 0.111
-0.12%
$ 7.28 million $ 21,003
Oct 10, 6 AM $ 0.111
+0.15%
$ 7.28 million $ 21,935
Oct 10, 5 AM $ 0.111
+0.00%
$ 7.27 million $ 21,902
Oct 10, 4 AM $ 0.111
+0.32%
$ 7.27 million $ 21,842
Oct 10, 3 AM $ 0.11
+0.67%
$ 7.24 million $ 21,857
Oct 10, 2 AM $ 0.11
-0.19%
$ 7.2 million $ 24,843
Oct 10, 1 AM $ 0.11
+0.42%
$ 7.21 million $ 24,394
Oct 10, 12 AM $ 0.109
-0.12%
$ 7.18 million $ 24,025
Oct 9, 11 PM $ 0.109
+0.22%
$ 7.19 million $ 24,367
Oct 9, 10 PM $ 0.109
-1.24%
$ 7.17 million $ 24,102
Oct 9, 9 PM $ 0.111
+1.55%
$ 7.26 million $ 24,231
Oct 9, 8 PM $ 0.109
-0.06%
$ 7.16 million $ 20,558
Oct 9, 7 PM $ 0.109
-0.77%
$ 7.17 million $ 20,328
Oct 9, 6 PM $ 0.11
+0.86%
$ 7.23 million $ 20,514
Oct 9, 5 PM $ 0.109
-0.40%
$ 7.15 million $ 19,961
Oct 9, 4 PM $ 0.109
-0.27%
$ 7.24 million $ 22,665
Oct 9, 3 PM $ 0.11
+0.11%
$ 7.26 million $ 21,930
Oct 9, 2 PM $ 0.11
-1.20%
$ 7.25 million $ 23,307
Oct 9, 1 PM $ 0.112
+0.37%
$ 7.34 million $ 23,488
Oct 9, 12 PM $ 0.111
-0.08%
$ 7.31 million $ 23,128
Oct 9, 11 AM $ 0.111
-0.08%
$ 7.32 million $ 27,536
Oct 9, 10 AM $ 0.111
-1.35%
$ 7.32 million $ 31,859
Oct 9, 9 AM $ 0.113
+0.68%
$ 7.42 million $ 24,929
Oct 9, 8 AM $ 0.113
+1.55%
$ 7.4 million $ 27,466
Oct 9, 7 AM $ 0.112
+0.03%
$ 7.38 million $ 22,571
Oct 9, 6 AM $ 0.112
+0.93%
$ 7.38 million $ 22,476
Oct 9, 5 AM $ 0.111
-0.39%
$ 7.31 million $ 26,833
Oct 9, 4 AM $ 0.112
-0.03%
$ 7.35 million $ 27,273
Oct 9, 3 AM $ 0.112
-0.58%
$ 7.35 million $ 27,694