MonaCoin Historical Data

MONA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.112
-0.58%
$ 7.35 million $ 27,694
Oct 9, 2 AM $ 0.112
-0.06%
$ 7.39 million $ 24,134
Oct 9, 1 AM $ 0.113
-0.02%
$ 7.4 million $ 24,658
Oct 9, 12 AM $ 0.113
-0.63%
$ 7.4 million $ 25,347
Oct 8, 11 PM $ 0.113
-0.44%
$ 7.44 million $ 24,878
Oct 8, 10 PM $ 0.114
-0.04%
$ 7.48 million $ 24,998
Oct 8, 9 PM $ 0.114
+0.65%
$ 7.48 million $ 25,147
Oct 8, 8 PM $ 0.113
+0.01%
$ 7.43 million $ 27,935
Oct 8, 7 PM $ 0.113
-0.35%
$ 7.43 million $ 28,021
Oct 8, 6 PM $ 0.113
+0.04%
$ 7.46 million $ 31,030
Oct 8, 5 PM $ 0.113
+1.43%
$ 7.46 million $ 31,117
Oct 8, 4 PM $ 0.112
+0.04%
$ 7.35 million $ 27,447
Oct 8, 3 PM $ 0.112
-0.12%
$ 7.35 million $ 28,549
Oct 8, 2 PM $ 0.112
-1.08%
$ 7.36 million $ 27,523
Oct 8, 1 PM $ 0.113
+0.05%
$ 7.44 million $ 27,571
Oct 8, 12 PM $ 0.113
-0.13%
$ 7.43 million $ 27,411
Oct 8, 11 AM $ 0.113
-0.02%
$ 7.44 million $ 23,169
Oct 8, 10 AM $ 0.113
+0.18%
$ 7.44 million $ 18,972
Oct 8, 9 AM $ 0.113
-0.19%
$ 7.43 million $ 18,941
Oct 8, 8 AM $ 0.113
-0.01%
$ 7.44 million $ 19,934
Oct 8, 7 AM $ 0.113
-0.01%
$ 7.44 million $ 19,964
Oct 8, 6 AM $ 0.114
+0.01%
$ 7.47 million $ 19,828
Oct 8, 5 AM $ 0.114
+0.02%
$ 7.47 million $ 19,509
Oct 8, 4 AM $ 0.113
-0.23%
$ 7.45 million $ 19,102
Oct 8, 3 AM $ 0.114
-0.07%
$ 7.46 million $ 18,348
Oct 8, 2 AM $ 0.114
+0.32%
$ 7.47 million $ 18,770
Oct 8, 1 AM $ 0.113
-0.22%
$ 7.44 million $ 18,482
Oct 8, 12 AM $ 0.113
+0.08%
$ 7.46 million $ 17,704
Oct 7, 11 PM $ 0.113
-0.19%
$ 7.45 million $ 18,006
Oct 7, 10 PM $ 0.114
-0.11%
$ 7.47 million $ 18,360
Oct 7, 9 PM $ 0.114
-0.01%
$ 7.48 million $ 18,304
Oct 7, 8 PM $ 0.114
+0.08%
$ 7.48 million $ 15,556
Oct 7, 7 PM $ 0.114
-0.23%
$ 7.46 million $ 15,577
Oct 7, 6 PM $ 0.114
-0.80%
$ 7.48 million $ 12,420
Oct 7, 5 PM $ 0.115
-0.13%
$ 7.54 million $ 12,595
Oct 7, 4 PM $ 0.115
-0.07%
$ 7.55 million $ 12,690
Oct 7, 3 PM $ 0.115
+0.07%
$ 7.56 million $ 11,599
Oct 7, 2 PM $ 0.115
-0.19%
$ 7.55 million $ 11,764
Oct 7, 1 PM $ 0.115
+0.25%
$ 7.57 million $ 11,808
Oct 7, 12 PM $ 0.115
+0.33%
$ 7.55 million $ 12,399
Oct 7, 11 AM $ 0.114
+0.06%
$ 7.52 million $ 12,874
Oct 7, 10 AM $ 0.114
+0.23%
$ 7.52 million $ 12,499
Oct 7, 9 AM $ 0.114
-0.18%
$ 7.5 million $ 12,197
Oct 7, 8 AM $ 0.114
-0.50%
$ 7.51 million $ 12,187
Oct 7, 7 AM $ 0.115
+0.16%
$ 7.55 million $ 12,973
Oct 7, 6 AM $ 0.115
-0.25%
$ 7.54 million $ 13,644
Oct 7, 5 AM $ 0.115
-0.37%
$ 7.55 million $ 13,639
Oct 7, 4 AM $ 0.115
+0.24%
$ 7.58 million $ 14,372
Oct 7, 3 AM $ 0.115
+0.21%
$ 7.56 million $ 14,165
Oct 7, 2 AM $ 0.115
-0.52%
$ 7.56 million $ 14,271